We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0228 | 0.0735735445023 | 30.9894 | 32.13 | 30.7686 | 204 | 31.03563857 | SP |
| 4 | 1.1222 | 3.75443292071 | 29.89 | 32.13 | 29.3716 | 160 | 30.51136488 | SP |
| 12 | 0.8522 | 2.82559681698 | 30.16 | 32.13 | 29.075 | 247 | 30.22484851 | SP |
| 26 | 4.3222 | 16.1940801798 | 26.69 | 32.13 | 26.3339 | 458 | 28.56867689 | SP |
| 52 | 6.3622 | 25.8101419878 | 24.65 | 32.13 | 24.3235 | 606 | 27.76687653 | SP |
| 156 | 6.3622 | 25.8101419878 | 24.65 | 32.13 | 24.3235 | 606 | 27.76687653 | SP |
| 260 | 6.3622 | 25.8101419878 | 24.65 | 32.13 | 24.3235 | 606 | 27.76687653 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716590100 | 31.0122 | 0.24 | 0.79 | 31.0122 | 31.0122 | 31.0122 | 100 |
| 1716503700 | 30.7686 | -0.25 | -0.81 | 30.7686 | 30.7686 | 30.7686 | 77 |
| 1716417300 | 31.02 | -0.05 | -0.15 | 31 | 31.02 | 31 | 22 |
| 1716330900 | 31.0653 | 0.06 | 0.19 | 31.0146 | 31.0653 | 31.0146 | 817 |
| 1716244500 | 31.0078 | 0.02 | 0.06 | 32.13 | 32.13 | 31.0078 | 78 |
| 1715985300 | 30.9894 | -0.03 | -0.09 | 30.9894 | 30.9894 | 30.9894 | 25 |
| 1715898900 | 31.0183 | -0 | -0.01 | 31.0183 | 31.0183 | 31.0183 | 0 |
| 1715812500 | 31.02 | 0.27 | 0.88 | 30.61 | 31.02 | 30.61 | 345 |
| 1715726100 | 30.7506 | 0.2 | 0.67 | 30.7506 | 30.7506 | 30.7506 | 1 |
| 1715639700 | 30.5458 | -0.05 | -0.15 | 30.5458 | 30.5458 | 30.5458 | 0 |
| 1715380500 | 30.5917 | 0.04 | 0.15 | 30.5917 | 30.5917 | 30.5917 | 8 |
| 1715294100 | 30.5467 | 0.17 | 0.55 | 30.36 | 30.5467 | 30.35 | 655 |
| 1715207700 | 30.3791 | -0.07 | -0.22 | 30.35 | 30.3791 | 30.35 | 26 |
| 1715121300 | 30.4449 | 0.08 | 0.25 | 30.4449 | 30.4449 | 30.4449 | 2 |
| 1715034900 | 30.3683 | 0.3 | 1.01 | 30.4 | 30.4 | 30.34 | 24 |
| 1714775700 | 30.0659 | 0.38 | 1.28 | 30.33 | 30.33 | 30.0659 | 89 |
| 1714689300 | 29.6859 | 0.3 | 1.03 | 29.56 | 29.6859 | 29.56 | 321 |
| 1714602900 | 29.3836 | 0.01 | 0.04 | 29.4 | 29.41 | 29.3836 | 176 |
| 1714516500 | 29.3716 | -0.36 | -1.21 | 29.57 | 29.57 | 29.3716 | 146 |
| 1714430100 | 29.73 | -0.02 | -0.07 | 29.79 | 29.79 | 29.73 | 8 |
| 1714170900 | 29.7506 | 0.41 | 1.39 | 29.89 | 29.89 | 29.7506 | 67 |
| 1714084500 | 29.3433 | -0.2 | -0.67 | 29.3433 | 29.3433 | 29.3433 | 10 |
| 1713998100 | 29.54 | -0.1 | -0.33 | 29.34 | 29.54 | 29.34 | 61 |
| 1713911700 | 29.6386 | 0.35 | 1.20 | 29.6386 | 29.6386 | 29.6386 | 1 |
| 1713825300 | 29.2882 | 0.21 | 0.73 | 29.2882 | 29.2882 | 29.2882 | 1 |
| 1713566100 | 29.075 | -0.16 | -0.53 | 29.17 | 29.2 | 29.075 | 1478 |
| 1713479700 | 29.2312 | -0.14 | -0.48 | 29.2312 | 29.2312 | 29.2312 | 97 |
| 1713393300 | 29.372 | -0.2 | -0.68 | 29.372 | 29.372 | 29.372 | 86 |
| 1713306900 | 29.5735 | -0.06 | -0.22 | 29.61 | 29.61 | 29.5735 | 23 |
| 1713220500 | 29.6374 | -0.31 | -1.04 | 30.23 | 30.23 | 29.6374 | 195 |
| 1712961300 | 29.9474 | -0.51 | -1.68 | 29.9474 | 29.9474 | 29.9474 | 9 |
| 1712874900 | 30.4587 | 0.18 | 0.61 | 30.39 | 30.4587 | 30.29 | 765 |
| 1712788500 | 30.2743 | -0.23 | -0.76 | 30.2743 | 30.2743 | 30.2743 | 1 |
| 1712702100 | 30.5064 | 0.03 | 0.11 | 30.44 | 30.5064 | 30.43 | 1034 |
| 1712615700 | 30.4738 | -0.01 | -0.04 | 30.76 | 30.76 | 30.4738 | 256 |
| 1712356500 | 30.4851 | 0.32 | 1.05 | 30.4 | 30.4851 | 30.39 | 2645 |
| 1712270100 | 30.1685 | -0.41 | -1.33 | 30.7824 | 30.7824 | 30.1685 | 481 |
| 1712183700 | 30.5753 | 0.11 | 0.36 | 30.5753 | 30.5753 | 30.5753 | 75 |
| 1712097300 | 30.4669 | -0.27 | -0.89 | 31.66 | 31.66 | 30.4669 | 73 |
| 1712010900 | 30.74 | 0.13 | 0.42 | 30.65 | 30.74 | 30.65 | 21 |
| 1711665300 | 30.61 | -0.03 | -0.09 | 30.59 | 30.69 | 30.59 | 69 |
| 1711578900 | 30.6378 | 0.28 | 0.92 | 30.54 | 30.6378 | 30.54 | 509 |
| 1711492500 | 30.3574 | 0.03 | 0.09 | 30.67 | 30.67 | 30.3574 | 159 |
| 1711406100 | 30.33 | -0.1 | -0.32 | 30.32 | 30.33 | 30.32 | 52 |
| 1711146900 | 30.4266 | -0.06 | -0.20 | 30.47 | 30.47 | 30.4266 | 251 |
| 1711060500 | 30.4885 | 0.07 | 0.24 | 30.52 | 30.52 | 30.4885 | 125 |
| 1710974100 | 30.4157 | 0.22 | 0.73 | 30.4 | 30.4157 | 30.4 | 35 |
| 1710887700 | 30.1951 | 0.07 | 0.23 | 30.18 | 30.1951 | 30.18 | 34 |
| 1710801300 | 30.1267 | 0.15 | 0.48 | 30.45 | 30.45 | 30.1267 | 65 |
| 1710542100 | 29.9815 | -0.11 | -0.38 | 29.9815 | 29.9815 | 29.9815 | 51 |
| 1710455700 | 30.0944 | -0.11 | -0.35 | 30.1 | 30.1 | 30.0944 | 14 |
| 1710369300 | 30.2013 | -0.1 | -0.34 | 30.2013 | 30.2013 | 30.2013 | 10 |
| 1710282900 | 30.3031 | 0.33 | 1.11 | 30.41 | 30.41 | 30.0701 | 191 |
| 1710196500 | 29.9709 | -0.1 | -0.33 | 30 | 30 | 29.9709 | 51 |
| 1709940900 | 30.07 | -0.18 | -0.59 | 30.28 | 30.28 | 30.06 | 1818 |
| 1709854500 | 30.2487 | 0.28 | 0.94 | 30.17 | 30.2487 | 30.17 | 7 |
| 1709768100 | 29.9683 | 0.17 | 0.56 | 29.9683 | 29.9683 | 29.9683 | 110 |
| 1709681700 | 29.8 | -0.26 | -0.85 | 29.91 | 29.91 | 29.8 | 30 |
| 1709595300 | 30.0556 | -0.1 | -0.33 | 30.38 | 30.38 | 30.0556 | 137 |
| 1709336100 | 30.1552 | 0.24 | 0.81 | 30.16 | 30.16 | 30.1552 | 198 |
| 1709249700 | 29.9135 | 0.29 | 0.97 | 29.9135 | 29.9135 | 29.9135 | 6 |
| 1709163300 | 29.6264 | -0.15 | -0.50 | 29.86 | 29.86 | 29.6264 | 162 |
| 1709076900 | 29.774 | 0.06 | 0.21 | 29.76 | 29.774 | 29.76 | 48 |
| 1708990500 | 29.7118 | -0.14 | -0.47 | 29.7118 | 29.7118 | 29.7118 | 115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
