We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.15 | -3.91644908616 | 3.83 | 3.84 | 3.511 | 230337 | 3.71630149 | CS |
| 26 | 0.42 | 12.8834355828 | 3.26 | 4.03 | 3.24 | 209040 | 3.77442247 | CS |
| 52 | 0.35 | 10.5105105105 | 3.33 | 4.03 | 3.03 | 206495 | 3.60653562 | CS |
| 156 | -0.08 | -2.12765957447 | 3.76 | 4.47 | 3.03 | 258290 | 3.87301347 | CS |
| 260 | -2.47 | -40.162601626 | 6.15 | 6.3 | 1.5 | 325711 | 3.78821509 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1714084500 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1713998100 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1713911700 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1713825300 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1713566100 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1713479700 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1713393300 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1713306900 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1713220500 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1712961300 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1712874900 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1712788500 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1712702100 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1712615700 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1712356500 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1712270100 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1712183700 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1712097300 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1712010900 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1711665300 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1711578900 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1711492500 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1711406100 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1711146900 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1711060500 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1710974100 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1710887700 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1710801300 | 3.68 | 0.01 | 0.27 | 3.7 | 3.7044 | 3.66 | 160838 |
| 1710542100 | 3.67 | -0.03 | -0.81 | 3.67 | 3.74 | 3.65 | 232742 |
| 1710455700 | 3.7 | -0.12 | -3.14 | 3.73 | 3.73 | 3.67 | 128810 |
| 1710369300 | 3.82 | 0.02 | 0.53 | 3.82 | 3.84 | 3.78 | 279030 |
| 1710282900 | 3.8 | 0 | 0.00 | 3.82 | 3.82 | 3.75 | 239521 |
| 1710196500 | 3.8 | 0.06 | 1.60 | 3.75 | 3.8 | 3.7308 | 242416 |
| 1709940900 | 3.74 | -0.02 | -0.53 | 3.75 | 3.775 | 3.72 | 209357 |
| 1709854500 | 3.76 | 0.01 | 0.27 | 3.75 | 3.79 | 3.7364 | 122252 |
| 1709768100 | 3.75 | 0 | 0.00 | 3.78 | 3.79 | 3.68 | 393661 |
| 1709681700 | 3.75 | 0.09 | 2.46 | 3.67 | 3.76 | 3.67 | 413319 |
| 1709595300 | 3.66 | -0.02 | -0.54 | 3.73 | 3.7422 | 3.62 | 232849 |
| 1709336100 | 3.68 | 0.06 | 1.66 | 3.6 | 3.7 | 3.511 | 525689 |
| 1709249700 | 3.62 | -0.13 | -3.47 | 3.73 | 3.73 | 3.5791 | 1546384 |
| 1709163300 | 3.75 | -0.04 | -1.06 | 3.78 | 3.79 | 3.75 | 88797 |
| 1709076900 | 3.79 | 0.07 | 1.88 | 3.75 | 3.79 | 3.73 | 213887 |
| 1708990500 | 3.72 | -0.07 | -1.85 | 3.77 | 3.79 | 3.72 | 201737 |
| 1708731300 | 3.79 | 0.01 | 0.26 | 3.77 | 3.81 | 3.75 | 157496 |
| 1708644900 | 3.78 | 0.01 | 0.27 | 3.77 | 3.79 | 3.75 | 107177 |
| 1708558500 | 3.77 | -0.03 | -0.79 | 3.77 | 3.81 | 3.76 | 91816 |
| 1708472100 | 3.8 | 0.03 | 0.80 | 3.76 | 3.8 | 3.7302 | 130187 |
| 1708126500 | 3.77 | -0.01 | -0.26 | 3.78 | 3.8 | 3.75 | 153238 |
| 1708040100 | 3.78 | 0.05 | 1.34 | 3.76 | 3.79 | 3.74 | 35694 |
| 1707953700 | 3.73 | -0.02 | -0.53 | 3.74 | 3.75 | 3.71 | 102276 |
| 1707867300 | 3.75 | -0.02 | -0.53 | 3.76 | 3.79 | 3.71 | 108357 |
| 1707780900 | 3.77 | 0.06 | 1.62 | 3.71 | 3.7999 | 3.7025 | 123379 |
| 1707521700 | 3.71 | -0.02 | -0.54 | 3.74 | 3.75 | 3.68 | 167523 |
| 1707435300 | 3.73 | 0.01 | 0.27 | 3.73 | 3.75 | 3.7001 | 66253 |
| 1707348900 | 3.72 | 0 | 0.00 | 3.72 | 3.7385 | 3.68 | 174466 |
| 1707262500 | 3.72 | -0.02 | -0.53 | 3.74 | 3.785 | 3.7099 | 155971 |
| 1707176100 | 3.74 | -0.06 | -1.58 | 3.8 | 3.83 | 3.7 | 200447 |
| 1706916900 | 3.8 | -0.04 | -1.04 | 3.83 | 3.84 | 3.7893 | 134885 |
| 1706830500 | 3.84 | -0.02 | -0.52 | 3.87 | 3.8799 | 3.7695 | 299556 |
| 1706744100 | 3.86 | -0.04 | -1.03 | 3.91 | 3.92 | 3.85 | 128569 |
| 1706657700 | 3.9 | 0.02 | 0.52 | 3.89 | 3.9 | 3.85 | 138144 |
| 1706571300 | 3.88 | -0.04 | -1.02 | 3.92 | 3.94 | 3.86 | 121186 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
