ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,189.71
0.04%
US Tech 100
17,636.40
0.13%
Dow Jones
38,961.21
0.20%
Brent Oil
83.175
0.37%
Bitcoin
62,521.69
0.30%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Bluejay Diagnostics Inc (BJDX)

  7. Bluejay Diagnostics Inc (BJDX) Historical

BJDX Bluejay Diagnostics Inc

0.53
0.0099 (1.90%)
Last Updated: 10:42:43
Delayed by 15 minutes

BJDX Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2024 0.5201 -0.0249 -4.57% 0.55 0.5838 0.5005 28,519
May 06 2024 0.545 -0.002 -0.37% 0.5765 0.60 0.54 18,948
May 03 2024 0.547 0.017 3.21% 0.53 0.5506 0.488 20,872
May 02 2024 0.53 -0.006 -1.12% 0.5321 0.5356 0.48 66,446
May 01 2024 0.536 0.046 9.39% 0.52 0.5499 0.4807 81,969
Apr 30 2024 0.49 -0.0643 -11.60% 0.566 0.585 0.39 89,831
Apr 29 2024 0.5543 -0.0876 -13.65% 0.6199 0.6611 0.5005 252,159
Apr 26 2024 0.6419 0.0909 16.50% 0.571 0.67 0.571 735,271
Apr 25 2024 0.551 0.0011 0.20% 0.512 0.6399 0.512 19,115
Apr 24 2024 0.5499 -0.0751 -12.02% 0.6038 0.65 0.5499 12,680
Apr 23 2024 0.625 0.005 0.81% 0.625 0.6305 0.6118 14,349
Apr 22 2024 0.62 0.07 12.73% 0.5725 0.65 0.5599 41,054
Apr 19 2024 0.55 -0.0033 -0.60% 0.55 0.59 0.55 25,151
Apr 18 2024 0.5533 0.0033 0.60% 0.5501 0.5999 0.5225 28,739
Apr 17 2024 0.55 -0.001 -0.18% 0.552 0.59 0.472 16,366
Apr 16 2024 0.551 -0.039 -6.61% 0.62 0.62 0.4703 57,078
Apr 15 2024 0.59 -0.032 -5.14% 0.68 0.68 0.5777 12,002
Apr 12 2024 0.622 -0.039 -5.90% 0.66 0.6999 0.6156 10,170
Apr 11 2024 0.661 -0.009 -1.34% 0.68 0.7245 0.661 24,706
Apr 10 2024 0.67 0.051 8.24% 0.6499 0.67 0.619999 33,939
Apr 09 2024 0.619 -0.021 -3.28% 0.68 0.68 0.6006 34,459
Apr 08 2024 0.64 -0.02 -3.03% 0.6802 0.69 0.64 13,714
Apr 05 2024 0.66 -0.0475 -6.71% 0.6822 0.70 0.652 16,663
Apr 04 2024 0.7075 -0.012 -1.67% 0.72 0.72 0.6568 51,628
Apr 03 2024 0.7195 -0.0365 -4.83% 0.745 0.75 0.701 36,578
Apr 02 2024 0.756 -0.015 -1.95% 0.75 0.7812 0.72 63,581
Apr 01 2024 0.771 -0.0318 -3.96% 0.80 0.8092 0.7707 20,146
Mar 28 2024 0.8028 -0.0012 -0.15% 0.789 0.8098 0.782 15,376
Mar 27 2024 0.804 -0.0076 -0.94% 0.7954 0.804 0.75 32,198
Mar 26 2024 0.8116 -0.0084 -1.02% 0.781 0.8116 0.7804 5,533
Mar 25 2024 0.82 0.0172 2.14% 0.82 0.82 0.7759 19,698
Mar 22 2024 0.8028 -0.033 -3.95% 0.8351 0.8358 0.78 12,777
Mar 21 2024 0.8358 0.0149 1.82% 0.835 0.87 0.8002 17,323
Mar 20 2024 0.8209 -0.0141 -1.69% 0.8201 0.836 0.8201 5,847
Mar 19 2024 0.835 -0.0006 -0.07% 0.817 0.84 0.817 18,661
Mar 18 2024 0.8356 0.0354 4.42% 0.7752 0.8739 0.7752 47,483
Mar 15 2024 0.8002 -0.02495 -3.02% 0.8138 0.8741 0.8002 15,869
Mar 14 2024 0.82515 0.00965 1.18% 0.82 0.85 0.82 11,166
Mar 13 2024 0.8155 -0.0026 -0.32% 0.8332 0.85 0.77 71,196
Mar 12 2024 0.8181 -0.06055 -6.89% 0.87 0.9079 0.7967 62,639
Mar 11 2024 0.87865 -0.02065 -2.30% 0.90 0.92 0.8548 67,041
Mar 08 2024 0.8993 0.0277 3.18% 0.8599 0.9668 0.8529 147,405
Mar 07 2024 0.8716 -0.0001 -0.01% 0.853 0.89 0.844606 72,860
Mar 06 2024 0.8717 0.0103 1.20% 0.8806 0.89 0.763 233,752
Mar 05 2024 0.8614 0.0656 8.24% 0.81 0.8806 0.81 163,653
Mar 04 2024 0.7958 -0.0242 -2.95% 0.7793 0.82 0.77 34,369
Mar 01 2024 0.82 0.031 3.93% 0.7613 0.8208 0.75 42,909
Feb 29 2024 0.789 0.0488 6.59% 0.7501 0.79 0.7501 26,015
Feb 28 2024 0.7402 -0.0141 -1.87% 0.75 0.7898 0.7355 39,185
Feb 27 2024 0.7543 0.0193 2.63% 0.75 0.80 0.745 37,732
Feb 26 2024 0.735 -0.015 -2.00% 0.7386 0.79 0.73 39,111
Feb 23 2024 0.75 -0.021 -2.72% 0.77 0.7901 0.731536 60,670
Feb 22 2024 0.771 0.0033 0.43% 0.79 0.8253 0.77 32,383
Feb 21 2024 0.7677 -0.0409 -5.06% 0.78 0.811 0.76 21,979
Feb 20 2024 0.8086 0.0176 2.23% 0.77 0.8258 0.77 28,269
Feb 16 2024 0.791 0.001 0.13% 0.81 0.82 0.7711 8,717
Feb 15 2024 0.79 0.03 3.95% 0.8009 0.8326 0.76 20,747
Feb 14 2024 0.76 -0.0002 -0.03% 0.77 0.804 0.76 20,418
Feb 13 2024 0.7602 -0.0424 -5.28% 0.8248 0.82555 0.7602 23,926
Feb 12 2024 0.8026 -0.0092 -1.13% 0.8153 0.852 0.80 33,450
Feb 09 2024 0.8118 0.0408 5.29% 0.771 0.835 0.771 23,821
Feb 08 2024 0.771 -0.009 -1.15% 0.7926 0.819 0.77 43,999

Your Recent History

NASDAQ
BJDX
Bluejay Diagnostics
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved