We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716417300 | 0.38 | 0.05 | 15.15 | 0.399 | 0.399 | 0.38 | 601 |
| 1716330900 | 0.33 | 0.01 | 3.13 | 0.38 | 0.38 | 0.33 | 1014 |
| 1716244500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 1 |
| 1715985300 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 2 |
| 1715898900 | 0.32 | 0.047159 | 17.28 | 0.32 | 0.35 | 0.32 | 980 |
| 1715812500 | 0.272841 | 0 | 0.00 | 0.272841 | 0.272841 | 0.272841 | 0 |
| 1715726100 | 0.272841 | 0 | 0.00 | 0.272841 | 0.272841 | 0.272841 | 0 |
| 1715639700 | 0.272841 | -0.117159 | -30.04 | 0.2652 | 0.272841 | 0.26 | 3482 |
| 1715380500 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 100 |
| 1715294100 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1715207700 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1715121300 | 0.39 | 0.0353 | 9.95 | 0.2436 | 0.39 | 0.2436 | 1301 |
| 1715034900 | 0.3547 | 0 | 0.00 | 0.3683 | 0.3683 | 0.3547 | 72 |
| 1714775700 | 0.3547 | 0 | 0.00 | 0.44 | 0.44 | 0.3547 | 17 |
| 1714689300 | 0.3547 | 0 | 0.00 | 0.3547 | 0.3547 | 0.3547 | 0 |
| 1714602900 | 0.3547 | -0.0053 | -1.47 | 0.3547 | 0.36 | 0.31 | 626 |
| 1714516500 | 0.36 | 0 | 0.00 | 0.45 | 0.45 | 0.36 | 7 |
| 1714430100 | 0.36 | -0.09 | -20.00 | 0.4661 | 0.4661 | 0.36 | 736 |
| 1714170900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1714084500 | 0.45 | -0.16 | -26.23 | 0.552 | 0.552 | 0.45 | 331 |
| 1713998100 | 0.61 | 0 | 0.00 | 0.67 | 0.67 | 0.61 | 2 |
| 1713911700 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 47 |
| 1713825300 | 0.61 | 0.01 | 1.67 | 0.2 | 0.61 | 0.2 | 1700 |
| 1713566100 | 0.6 | 0.1101 | 22.47 | 0.4099999 | 0.6929999 | 0.4099999 | 2994 |
| 1713479700 | 0.4899 | -0.1801 | -26.88 | 0.626 | 0.626 | 0.4899 | 1408 |
| 1713393300 | 0.67 | 0 | 0.00 | 0.6 | 0.67 | 0.6 | 1301 |
| 1713306900 | 0.67 | 0.1369 | 25.68 | 0.37 | 0.67 | 0.37 | 822 |
| 1713220500 | 0.5331 | 0.0353 | 7.09 | 0.53 | 0.5331 | 0.53 | 1003 |
| 1712961300 | 0.4978 | -0.0722 | -12.67 | 0.4978 | 0.4978 | 0.4978 | 202 |
| 1712874900 | 0.5699999 | -0.1 | -14.93 | 0.3488 | 0.59 | 0.3143 | 3153 |
| 1712788500 | 0.67 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.67 | 22 |
| 1712702100 | 0.67 | 0 | 0.00 | 0.68 | 0.6836 | 0.67 | 401 |
| 1712615700 | 0.67 | -0.031 | -4.42 | 0.647 | 0.67 | 0.53 | 2416 |
| 1712356500 | 0.701 | 0.0009001 | 0.13 | 0.8097 | 0.8097 | 0.701 | 764 |
| 1712270100 | 0.7000999 | 0.0101 | 1.46 | 0.85 | 0.9 | 0.7000999 | 16928 |
| 1712183700 | 0.6899999 | -0.01 | -1.43 | 0.6851 | 0.8 | 0.6851 | 1869 |
| 1712097300 | 0.7 | 0.0149 | 2.17 | 0.89 | 0.89 | 0.7 | 301 |
| 1712010900 | 0.6851 | -0.0803 | -10.49 | 0.6251 | 0.6851 | 0.6251 | 707 |
| 1711665300 | 0.7654 | 0.0654 | 9.34 | 0.7654 | 0.78 | 0.7654 | 365 |
| 1711578900 | 0.7 | 0.1 | 16.67 | 0.66 | 0.8169999 | 0.60001 | 2766 |
| 1711492500 | 0.6 | -0.0197 | -3.18 | 0.6604 | 0.7979 | 0.6 | 10628 |
| 1711406100 | 0.6197 | -0.0999 | -13.88 | 0.76 | 0.76 | 0.5153 | 10945 |
| 1711146900 | 0.7196 | -0.0118 | -1.61 | 0.73 | 0.8 | 0.64 | 12249 |
| 1711060500 | 0.7314 | -0.0286 | -3.76 | 0.8 | 0.8 | 0.62 | 6791 |
| 1710974100 | 0.76 | 0.09 | 13.43 | 0.7302999 | 0.8375 | 0.6966 | 5633 |
| 1710887700 | 0.67 | 0.14 | 26.42 | 0.7618 | 0.847 | 0.5487 | 5134 |
| 1710801300 | 0.53 | 0.14 | 35.90 | 0.48 | 0.8571 | 0.4752 | 43060 |
| 1710542100 | 0.39 | 0.0255 | 7.00 | 0.2817 | 0.4 | 0.2817 | 3045 |
| 1710455700 | 0.3645 | 0.0645 | 21.50 | 0.1566 | 0.4 | 0.1566 | 10990 |
| 1710369300 | 0.3 | 0 | 0.00 | 0.5 | 0.5 | 0.3 | 10 |
| 1710282900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 99 |
| 1710196500 | 0.3 | 0.05 | 20.00 | 0.405 | 0.42 | 0.3 | 5637 |
| 1709940900 | 0.25 | -0.1995 | -44.38 | 0.4495 | 0.4495 | 0.25 | 2970 |
| 1709854500 | 0.4495 | 0 | 0.00 | 0.44 | 0.4495 | 0.44 | 0 |
| 1709768100 | 0.4495 | -0.121 | -21.21 | 0.5674 | 0.5674 | 0.374749 | 4807 |
| 1709681700 | 0.5705 | 0.0988 | 20.95 | 0.4495 | 0.5705 | 0.3923 | 2809 |
| 1709595300 | 0.4717 | 0.1147 | 32.13 | 0.3565 | 0.4775 | 0.2735 | 2759 |
| 1709336100 | 0.357 | 0.165 | 85.94 | 0.3469999 | 0.357 | 0.29 | 315 |
| 1709249700 | 0.192 | 0 | 0.00 | 0.29 | 0.29 | 0.192 | 2 |
| 1709163300 | 0.192 | -0.008 | -4.00 | 0.21 | 0.4132 | 0.192 | 3399 |
| 1709076900 | 0.2 | 0.009 | 4.71 | 0.2 | 0.2 | 0.2 | 1202 |
| 1708990500 | 0.191 | -0.009 | -4.50 | 0.2 | 0.2 | 0.191 | 1199 |
| 1708731300 | 0.2 | 0.083 | 70.94 | 0.12 | 0.2028 | 0.12 | 3617 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
