We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1062 | -9.83333333333 | 1.08 | 1.085 | 0.9192 | 94904 | 0.99967806 | CS |
| 4 | -0.3779 | -27.9573869942 | 1.3517 | 1.38 | 0.9192 | 92773 | 1.13350733 | CS |
| 12 | -1.0762 | -52.4975609756 | 2.05 | 2.2592 | 0.9192 | 129571 | 1.45457841 | CS |
| 26 | -1.1562 | -54.2816901408 | 2.13 | 2.9893 | 0.9192 | 116451 | 1.7317248 | CS |
| 52 | -0.4362 | -30.9361702128 | 1.41 | 3.62 | 0.9192 | 129239 | 2.04206734 | CS |
| 156 | -7.4262 | -88.4071428571 | 8.4 | 15.55 | 0.9192 | 484291 | 3.73096087 | CS |
| 260 | -7.4262 | -88.4071428571 | 8.4 | 15.55 | 0.9192 | 484291 | 3.73096087 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734046500 | 0.9738 | 0.0187 | 1.96 | 0.97 | 1.04 | 0.9677 | 97492 |
| 1733960100 | 0.9551 | -0.0149 | -1.54 | 1.02 | 1.02 | 0.95 | 47201 |
| 1733873700 | 0.97 | -0.11 | -10.19 | 1.08 | 1.08 | 0.9192 | 168961 |
| 1733787300 | 1.08 | 0.04 | 3.85 | 1.0668 | 1.08 | 1.01 | 78874 |
| 1733528100 | 1.04 | -0.02 | -1.42 | 1.08 | 1.085 | 1.0118 | 81994 |
| 1733441700 | 1.055 | 0 | 0.48 | 1.07 | 1.09 | 1.01 | 196233 |
| 1733355300 | 1.05 | -0.05 | -4.55 | 1.1 | 1.11 | 1.04 | 103219 |
| 1733268900 | 1.1 | -0.03 | -2.65 | 1.1655 | 1.1655 | 1.1 | 66574 |
| 1733182500 | 1.1299999 | -0.09 | -7.38 | 1.22 | 1.225 | 1.1 | 60711 |
| 1732917840 | 1.22 | 0.05 | 4.27 | 1.2 | 1.23 | 1.165 | 22592 |
| 1732750500 | 1.17 | -0.02 | -1.27 | 1.2295 | 1.2295 | 1.03 | 108837 |
| 1732664100 | 1.185 | -0.02 | -1.25 | 1.2 | 1.2211 | 1.15 | 29275 |
| 1732577700 | 1.2 | -0.02 | -1.64 | 1.2339 | 1.28 | 1.17 | 134387 |
| 1732318500 | 1.22 | -0.02 | -1.21 | 1.23 | 1.2611 | 1.205 | 69574 |
| 1732232100 | 1.235 | -0.04 | -2.76 | 1.31 | 1.31 | 1.2 | 186409 |
| 1732145700 | 1.27 | -0.06 | -4.51 | 1.32 | 1.32 | 1.22 | 196384 |
| 1732059300 | 1.33 | -0.01 | -0.75 | 1.35 | 1.36 | 1.3 | 47099 |
| 1731972900 | 1.34 | 0.03 | 2.29 | 1.31 | 1.3799999 | 1.31 | 26910 |
| 1731713700 | 1.31 | -0.02 | -1.50 | 1.3516999 | 1.3799999 | 1.31 | 39955 |
| 1731627300 | 1.33 | 0.04 | 3.10 | 1.2501 | 1.365 | 1.21 | 207053 |
| 1731540900 | 1.29 | 0.01 | 0.78 | 1.28 | 1.3 | 1.26 | 56388 |
| 1731454500 | 1.28 | -0.05 | -3.76 | 1.3 | 1.33 | 1.26 | 78122 |
| 1731368100 | 1.33 | -0.04 | -2.92 | 1.36 | 1.369 | 1.3 | 63314 |
| 1731108900 | 1.37 | 0.05 | 3.79 | 1.3 | 1.37 | 1.3 | 68511 |
| 1731022500 | 1.32 | -0.01 | -0.75 | 1.3261 | 1.36 | 1.305 | 50014 |
| 1730936100 | 1.33 | -0.01 | -0.75 | 1.3311 | 1.3599 | 1.3 | 59022 |
| 1730849700 | 1.34 | -0.04 | -2.90 | 1.345 | 1.37 | 1.32 | 38621 |
| 1730763300 | 1.3799999 | 0.01 | 0.73 | 1.37 | 1.3899999 | 1.3601 | 17450 |
| 1730500500 | 1.37 | -0.06 | -4.20 | 1.3899999 | 1.4 | 1.35 | 76111 |
| 1730414100 | 1.43 | 0.06 | 4.38 | 1.3799999 | 1.43 | 1.35 | 85157 |
| 1730327700 | 1.37 | 0.07 | 5.38 | 1.33 | 1.4195 | 1.3001 | 143070 |
| 1730241300 | 1.3 | -0.05 | -3.70 | 1.375 | 1.3799999 | 1.28 | 117731 |
| 1730154900 | 1.35 | -0.05 | -3.57 | 1.37 | 1.448 | 1.35 | 93985 |
| 1729895700 | 1.4 | 0.11 | 8.53 | 1.28 | 1.4359 | 1.28 | 262302 |
| 1729809300 | 1.29 | -0.14 | -9.79 | 1.42 | 1.45 | 1.29 | 276017 |
| 1729722900 | 1.43 | -0.02 | -1.38 | 1.45 | 1.5 | 1.3899999 | 119341 |
| 1729636500 | 1.45 | 0.01 | 0.69 | 1.4 | 1.47 | 1.2625 | 336690 |
| 1729550100 | 1.44 | 0.03 | 2.13 | 1.6 | 1.6027 | 1.33 | 780381 |
| 1729290900 | 1.41 | -0.72 | -33.80 | 2.15 | 2.2372 | 1.33 | 1442169 |
| 1729204500 | 2.13 | -0.05 | -2.29 | 2.18 | 2.18 | 2.1077 | 39660 |
| 1729118100 | 2.18 | 0.2 | 10.10 | 1.99 | 2.18 | 1.9424 | 188122 |
| 1729031700 | 1.98 | 0.11 | 5.88 | 1.91 | 1.9899 | 1.88 | 42736 |
| 1728945300 | 1.87 | -0.04 | -2.09 | 2.04 | 2.04 | 1.84 | 43161 |
| 1728686100 | 1.91 | -0.02 | -1.04 | 1.8501 | 1.94 | 1.8501 | 24209 |
| 1728599700 | 1.93 | -0.06 | -3.02 | 1.89 | 1.97 | 1.89 | 21451 |
| 1728513300 | 1.99 | 0.24 | 13.71 | 1.84 | 2 | 1.6801 | 113905 |
| 1728426900 | 1.75 | 0.01 | 0.57 | 1.7191 | 1.78 | 1.65 | 43320 |
| 1728340500 | 1.74 | -0.08 | -4.40 | 1.78 | 1.79 | 1.701 | 39661 |
| 1728081300 | 1.82 | -0.05 | -2.67 | 1.88 | 1.88 | 1.76 | 55980 |
| 1727994900 | 1.87 | -0.02 | -1.06 | 1.9779 | 1.9779 | 1.855 | 26558 |
| 1727908500 | 1.89 | -0.17 | -8.25 | 1.945 | 2.02 | 1.85 | 72774 |
| 1727822100 | 2.06 | -0.02 | -0.96 | 2.1 | 2.1 | 1.97 | 42219 |
| 1727735520 | 2.08 | 0.02 | 0.97 | 2.07 | 2.1 | 2.02 | 54908 |
| 1727476500 | 2.06 | 0.09 | 4.57 | 2.1 | 2.1 | 2.017 | 39421 |
| 1727390100 | 1.97 | -0.13 | -6.19 | 2.18 | 2.1963 | 1.88 | 200890 |
| 1727303700 | 2.1 | 0.06 | 2.94 | 2.1 | 2.2592 | 2.04 | 135937 |
| 1727217300 | 2.04 | 0.08 | 4.08 | 2.08 | 2.11 | 1.96 | 104911 |
| 1727130900 | 1.96 | -0.1 | -4.85 | 2.05 | 2.07 | 1.96 | 65567 |
| 1726871700 | 2.06 | 0.05 | 2.49 | 2.05 | 2.1 | 1.853 | 155174 |
| 1726785300 | 2.0099999 | 0.19 | 10.44 | 1.97 | 2.06 | 1.9 | 141771 |
| 1726698900 | 1.82 | -0.03 | -1.62 | 1.8661 | 1.97 | 1.82 | 85150 |
| 1726612500 | 1.85 | 0.12 | 6.94 | 1.83 | 1.99 | 1.7391 | 108733 |
| 1726526100 | 1.73 | -0.01 | -0.57 | 1.77 | 1.78 | 1.72 | 13739 |
| 1726266900 | 1.74 | 0.09 | 5.45 | 1.75 | 1.75 | 1.66 | 23797 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
