BIAF

bioAffinity Technologies Historical Data

Company Name Stock Ticker Symbol Market Type
bioAffinity Technologies Inc BIAF NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.06 -1.96% 3.00 00:00:10
Open Price Low Price High Price Close Price Prev Close
2.87 2.70 3.24 2.8725 3.06
more quote information »

BIAF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.533.991.482.8015,342,4931.4796.08%
1 Month1.633.991.312.794,301,5271.3784.05%
3 Months2.873.991.312.781,377,1950.134.53%
6 Months8.4015.551.314.012,322,395-5.40-64.29%
1 Year8.4015.551.314.012,322,395-5.40-64.29%
3 Years8.4015.551.314.012,322,395-5.40-64.29%
5 Years8.4015.551.314.012,322,395-5.40-64.29%

BIAF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 2.8725 -0.19 -6.13% 2.87 3.24 2.70 837,250
Jan 26 2023 3.06 0.44 16.79% 2.69 3.67 2.62 5,483,827
Jan 25 2023 2.62 -0.17 -6.09% 2.56 2.86 2.35 2,396,100
Jan 24 2023 2.79 1.20 75.47% 1.91 3.99 1.70 68,714,217
Jan 23 2023 1.59 0.07 4.61% 1.48 1.62 1.48 44,647
Jan 20 2023 1.52 -0.08 -5.0% 1.53 1.57 1.50 73,674
Jan 19 2023 1.60 0.07 4.58% 1.54 1.65 1.51 50,819
Jan 18 2023 1.53 -0.08 -4.97% 1.60 1.61 1.50 51,797
Jan 17 2023 1.61 -0.05 -3.02% 1.70 1.72 1.58 40,679
Jan 13 2023 1.6601 -0.24 -12.63% 1.85 1.91 1.63 88,114
Jan 12 2023 1.90 0.04 2.15% 1.81 2.07 1.81 50,194
Jan 11 2023 1.86 0.06 3.33% 1.87 1.9707 1.75 53,562
Jan 10 2023 1.80 0.16 9.76% 1.70 1.93 1.61 48,871
Jan 09 2023 1.64 0.04 2.5% 1.70 1.79 1.6101 31,569
Jan 06 2023 1.60 -0.03 -1.84% 1.94 1.94 1.52 23,315
Jan 05 2023 1.63 -0.02 -1.21% 1.70 1.7031 1.51 55,351
Jan 04 2023 1.65 0.09 5.77% 1.78 1.7801 1.49 70,709
Jan 03 2023 1.56 -0.04 -2.5% 1.56 1.80 1.4501 28,306
Dec 30 2022 1.60 -0.08 -4.76% 1.63 1.78 1.31 121,727
Dec 29 2022 1.68 -0.04 -2.33% 1.66 1.72 1.60 42,386
Dec 28 2022 1.72 -0.06 -3.37% 1.74 1.90 1.6368 17,094
See More Historical Prices ยป
Your Recent History
NASDAQ
BIAF
bioAffinit..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230128 06:24:19