PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| bioAffinity Technologies Inc | BIAF | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -1.96% | 3.00 | 00:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.87 | 2.70 | 3.24 | 2.8725 | 3.06 |
BIAF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.53 | 3.99 | 1.48 | 2.80 | 15,342,493 | 1.47 | 96.08% |
| 1 Month | 1.63 | 3.99 | 1.31 | 2.79 | 4,301,527 | 1.37 | 84.05% |
| 3 Months | 2.87 | 3.99 | 1.31 | 2.78 | 1,377,195 | 0.13 | 4.53% |
| 6 Months | 8.40 | 15.55 | 1.31 | 4.01 | 2,322,395 | -5.40 | -64.29% |
| 1 Year | 8.40 | 15.55 | 1.31 | 4.01 | 2,322,395 | -5.40 | -64.29% |
| 3 Years | 8.40 | 15.55 | 1.31 | 4.01 | 2,322,395 | -5.40 | -64.29% |
| 5 Years | 8.40 | 15.55 | 1.31 | 4.01 | 2,322,395 | -5.40 | -64.29% |
BIAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2023 | 2.8725 | -0.19 | -6.13% | 2.87 | 3.24 | 2.70 | 837,250 |
| Jan 26 2023 | 3.06 | 0.44 | 16.79% | 2.69 | 3.67 | 2.62 | 5,483,827 |
| Jan 25 2023 | 2.62 | -0.17 | -6.09% | 2.56 | 2.86 | 2.35 | 2,396,100 |
| Jan 24 2023 | 2.79 | 1.20 | 75.47% | 1.91 | 3.99 | 1.70 | 68,714,217 |
| Jan 23 2023 | 1.59 | 0.07 | 4.61% | 1.48 | 1.62 | 1.48 | 44,647 |
| Jan 20 2023 | 1.52 | -0.08 | -5.0% | 1.53 | 1.57 | 1.50 | 73,674 |
| Jan 19 2023 | 1.60 | 0.07 | 4.58% | 1.54 | 1.65 | 1.51 | 50,819 |
| Jan 18 2023 | 1.53 | -0.08 | -4.97% | 1.60 | 1.61 | 1.50 | 51,797 |
| Jan 17 2023 | 1.61 | -0.05 | -3.02% | 1.70 | 1.72 | 1.58 | 40,679 |
| Jan 13 2023 | 1.6601 | -0.24 | -12.63% | 1.85 | 1.91 | 1.63 | 88,114 |
| Jan 12 2023 | 1.90 | 0.04 | 2.15% | 1.81 | 2.07 | 1.81 | 50,194 |
| Jan 11 2023 | 1.86 | 0.06 | 3.33% | 1.87 | 1.9707 | 1.75 | 53,562 |
| Jan 10 2023 | 1.80 | 0.16 | 9.76% | 1.70 | 1.93 | 1.61 | 48,871 |
| Jan 09 2023 | 1.64 | 0.04 | 2.5% | 1.70 | 1.79 | 1.6101 | 31,569 |
| Jan 06 2023 | 1.60 | -0.03 | -1.84% | 1.94 | 1.94 | 1.52 | 23,315 |
| Jan 05 2023 | 1.63 | -0.02 | -1.21% | 1.70 | 1.7031 | 1.51 | 55,351 |
| Jan 04 2023 | 1.65 | 0.09 | 5.77% | 1.78 | 1.7801 | 1.49 | 70,709 |
| Jan 03 2023 | 1.56 | -0.04 | -2.5% | 1.56 | 1.80 | 1.4501 | 28,306 |
| Dec 30 2022 | 1.60 | -0.08 | -4.76% | 1.63 | 1.78 | 1.31 | 121,727 |
| Dec 29 2022 | 1.68 | -0.04 | -2.33% | 1.66 | 1.72 | 1.60 | 42,386 |
| Dec 28 2022 | 1.72 | -0.06 | -3.37% | 1.74 | 1.90 | 1.6368 | 17,094 |