We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4413 | -15.7046263345 | 2.81 | 3.1626 | 2.31 | 218142 | 2.68737702 | CS |
| 4 | 0.2887 | 13.8798076923 | 2.08 | 3.1626 | 1.971 | 207942 | 2.61699562 | CS |
| 12 | 0.8187 | 52.8193548387 | 1.55 | 3.62 | 1.39 | 246078 | 2.33692995 | CS |
| 26 | 1.0087 | 74.1691176471 | 1.36 | 3.62 | 1.15 | 122434 | 2.28283618 | CS |
| 52 | 0.3787 | 19.0301507538 | 1.99 | 3.62 | 0.9548 | 67124 | 2.23198807 | CS |
| 156 | -6.0313 | -71.8011904762 | 8.4 | 15.55 | 0.9548 | 628530 | 3.86146442 | CS |
| 260 | -6.0313 | -71.8011904762 | 8.4 | 15.55 | 0.9548 | 628530 | 3.86146442 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 2.41 | -0.04 | -1.63 | 2.45 | 2.5999 | 2.31 | 112596 |
| 1713998100 | 2.45 | -0.14 | -5.41 | 2.52 | 2.66 | 2.38 | 112661 |
| 1713911700 | 2.59 | -0.41 | -13.67 | 2.99 | 3.1 | 2.52 | 403666 |
| 1713825300 | 3 | 0.22 | 7.91 | 2.77 | 3.1626 | 2.7401 | 244772 |
| 1713566100 | 2.7799999 | -0.01 | -0.36 | 2.81 | 2.88 | 2.73 | 218801 |
| 1713479700 | 2.79 | -0.12 | -4.12 | 2.93 | 2.9897 | 2.7599999 | 142864 |
| 1713393300 | 2.91 | 0.08 | 2.83 | 2.89 | 3.1 | 2.8874 | 209571 |
| 1713306900 | 2.83 | 0.07 | 2.54 | 2.8 | 2.89 | 2.5 | 130352 |
| 1713220500 | 2.7599999 | 0.4 | 16.95 | 2.33 | 2.89 | 2.321 | 443026 |
| 1712961300 | 2.36 | 0.01 | 0.43 | 2.48 | 2.48 | 2.31 | 161273 |
| 1712874900 | 2.35 | -0.2 | -7.84 | 2.52 | 2.55 | 2.3 | 184831 |
| 1712788500 | 2.55 | -0.06 | -2.30 | 2.6 | 2.6 | 2.52 | 63009 |
| 1712702100 | 2.61 | -0.04 | -1.51 | 2.7 | 2.7 | 2.5 | 93189 |
| 1712615700 | 2.65 | -0.04 | -1.49 | 2.91 | 2.95 | 2.5 | 118640 |
| 1712356500 | 2.69 | 0.11 | 4.26 | 2.68 | 3 | 2.3 | 418403 |
| 1712270100 | 2.58 | 0.34 | 15.18 | 2.18 | 2.95 | 2.179 | 586093 |
| 1712183700 | 2.24 | 0.12 | 5.66 | 2.15 | 2.24 | 2.06 | 155339 |
| 1712097300 | 2.12 | 0.03 | 1.44 | 2.09 | 2.14 | 2.0099999 | 122792 |
| 1712010900 | 2.09 | 0.07 | 3.47 | 2.08 | 2.13 | 1.971 | 94485 |
| 1711665300 | 2.02 | -0.06 | -2.88 | 2.05 | 2.05 | 1.9601 | 73989 |
| 1711578900 | 2.08 | -0.01 | -0.48 | 2.1 | 2.1 | 2.0099999 | 49784 |
| 1711492500 | 2.09 | -0.03 | -1.42 | 2.16 | 2.16 | 2.0299999 | 74834 |
| 1711406100 | 2.12 | -0.01 | -0.47 | 2.13 | 2.14 | 2.07 | 70709 |
| 1711146900 | 2.13 | 0.09 | 4.41 | 2.06 | 2.14 | 2.0301999 | 181708 |
| 1711060500 | 2.04 | 0.1 | 5.15 | 2.07 | 2.09 | 1.98 | 195903 |
| 1710974100 | 1.94 | -0.13 | -6.28 | 2.07 | 2.1299 | 1.8501 | 170981 |
| 1710887700 | 2.07 | -0.06 | -2.82 | 2.13 | 2.14 | 2.02 | 249918 |
| 1710801300 | 2.13 | 0.23 | 12.11 | 2.0299999 | 2.18 | 2.0099999 | 359320 |
| 1710542100 | 1.9 | 0.13 | 7.34 | 1.88 | 1.94 | 1.763 | 141551 |
| 1710455700 | 1.77 | -0.15 | -7.57 | 1.96 | 1.96 | 1.6 | 198964 |
| 1710369300 | 1.915 | -0.1 | -4.73 | 2.04 | 2.11 | 1.8001 | 300065 |
| 1710282900 | 2.0099999 | -0.02 | -0.99 | 2 | 2.15 | 1.87 | 262062 |
| 1710196500 | 2.0299999 | 0.5 | 32.68 | 1.55 | 2.15 | 1.54 | 1057213 |
| 1709940900 | 1.53 | -0.02 | -1.29 | 1.55 | 1.55 | 1.43 | 147438 |
| 1709854500 | 1.55 | 0.05 | 3.33 | 1.6 | 1.7 | 1.41 | 400825 |
| 1709768100 | 1.5 | -1.5 | -50.00 | 3.08 | 3.08 | 1.3899999 | 1948531 |
| 1709681700 | 3 | 0.65 | 27.66 | 2.49 | 3.62 | 2.46 | 3612950 |
| 1709595300 | 2.35 | 0.25 | 11.90 | 2.2 | 2.37 | 1.9401 | 91482 |
| 1709336100 | 2.1 | -0.22 | -9.48 | 2.34 | 2.3899 | 2.1 | 60056 |
| 1709249700 | 2.32 | 0.17 | 7.91 | 2.19 | 2.49 | 2.08 | 71486 |
| 1709163300 | 2.15 | 0.09 | 4.37 | 2.11 | 2.18 | 2.07 | 49815 |
| 1709076900 | 2.06 | 0.24 | 13.16 | 1.85 | 2.07 | 1.85 | 45140 |
| 1708990500 | 1.8204 | 0.02 | 1.14 | 1.8 | 1.89 | 1.6163 | 40938 |
| 1708731300 | 1.7999 | 0.38 | 26.75 | 1.42 | 2.15 | 1.42 | 316297 |
| 1708644900 | 1.42 | -0.05 | -3.40 | 1.45 | 1.5399 | 1.41 | 15217 |
| 1708558500 | 1.47 | -0.03 | -2.00 | 1.48 | 1.4999 | 1.47 | 3553 |
| 1708472100 | 1.5 | -0.02 | -1.32 | 1.49 | 1.54 | 1.49 | 10436 |
| 1708126500 | 1.52 | 0.01 | 0.66 | 1.51 | 1.5399 | 1.51 | 8885 |
| 1708040100 | 1.51 | -0.03 | -1.95 | 1.49 | 1.535 | 1.49 | 7456 |
| 1707953700 | 1.54 | 0.02 | 1.32 | 1.53 | 1.54 | 1.52 | 6137 |
| 1707867300 | 1.52 | 0 | 0.00 | 1.52 | 1.583 | 1.52 | 4795 |
| 1707780900 | 1.52 | -0.06 | -3.80 | 1.6 | 1.6 | 1.51 | 56319 |
| 1707521700 | 1.58 | 0.01 | 0.64 | 1.55 | 1.6299999 | 1.55 | 3202 |
| 1707435300 | 1.57 | -0 | -0.06 | 1.51 | 1.6299999 | 1.51 | 9166 |
| 1707348900 | 1.5709 | 0.01 | 0.70 | 1.55 | 1.5709 | 1.54 | 11331 |
| 1707262500 | 1.56 | -0.02 | -1.02 | 1.57 | 1.58 | 1.54 | 12958 |
| 1707176100 | 1.576 | -0 | -0.25 | 1.54 | 1.576 | 1.54 | 652 |
| 1706916900 | 1.58 | 0.04 | 2.60 | 1.55 | 1.6 | 1.54 | 3774 |
| 1706830500 | 1.54 | -0.03 | -1.91 | 1.57 | 1.61 | 1.54 | 10826 |
| 1706744100 | 1.57 | -0.03 | -1.88 | 1.58 | 1.61 | 1.57 | 1966 |
| 1706657700 | 1.6 | 0 | 0.00 | 1.58 | 1.6484 | 1.5541 | 3934 |
| 1706571300 | 1.6 | -0.04 | -2.44 | 1.65 | 1.65 | 1.5501 | 17533 |
| 1706312100 | 1.6399999 | 0.05 | 3.47 | 1.6 | 1.6399999 | 1.59 | 8109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
