We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715812500 | 23.48 | 0.34 | 1.47 | 23.19 | 23.48 | 23.0488 | 25776 |
| 1715726100 | 23.14 | -0.07 | -0.30 | 23.26 | 23.4272 | 23.0001 | 18913 |
| 1715639700 | 23.21 | 0.12 | 0.52 | 23.08 | 23.29 | 23.013 | 15600 |
| 1715380500 | 23.09 | 0.23 | 1.01 | 23.03 | 23.09 | 22.47 | 10493 |
| 1715294100 | 22.86 | -0.08 | -0.35 | 22.96 | 23.165 | 22.5108 | 22425 |
| 1715207700 | 22.94 | -0.27 | -1.16 | 23.06 | 23.21 | 22.72 | 45732 |
| 1715121300 | 23.21 | -0.17 | -0.71 | 23.39 | 23.5552 | 23.13 | 17907 |
| 1715034900 | 23.375 | 0.36 | 1.56 | 23.14 | 23.4471 | 22.91 | 15812 |
| 1714775700 | 23.015 | 0.48 | 2.11 | 22.79 | 23.015 | 22.5629 | 14067 |
| 1714689300 | 22.54 | 0.22 | 0.99 | 22.33 | 22.9299 | 22.31 | 22745 |
| 1714602900 | 22.32 | 0.1 | 0.45 | 22.38 | 22.6163 | 22.2 | 52107 |
| 1714516500 | 22.22 | -0.62 | -2.69 | 22.74 | 22.819 | 22.12 | 118511 |
| 1714430100 | 22.835 | 0.16 | 0.68 | 22.68 | 22.93 | 22.63 | 17191 |
| 1714170900 | 22.68 | 0.14 | 0.62 | 22.54 | 22.9135 | 22.53 | 38978 |
| 1714084500 | 22.54 | -0.35 | -1.53 | 22.65 | 22.67 | 22.3505 | 37016 |
| 1713998100 | 22.89 | -0.02 | -0.09 | 22.96 | 22.96 | 22.5801 | 21792 |
| 1713911700 | 22.91 | 0.19 | 0.84 | 22.85 | 23.1032 | 22.76 | 32623 |
| 1713825300 | 22.72 | 0.27 | 1.20 | 22.6 | 23.16 | 22.6 | 8595 |
| 1713566100 | 22.45 | 0.08 | 0.36 | 22.58 | 22.58 | 22.37 | 27294 |
| 1713479700 | 22.37 | -0.33 | -1.45 | 22.69 | 22.95 | 22.35 | 28943 |
| 1713393300 | 22.7 | 0.06 | 0.27 | 22.74 | 23.25 | 22.7 | 29731 |
| 1713306900 | 22.64 | 0.15 | 0.67 | 22.49 | 22.885 | 22.49 | 21632 |
| 1713220500 | 22.49 | -0.69 | -2.98 | 23.22 | 23.22 | 22.33 | 44639 |
| 1712961300 | 23.18 | 0.17 | 0.74 | 23.12 | 23.38 | 23.01 | 17235 |
| 1712874900 | 23.01 | -0.55 | -2.33 | 23.58 | 23.58 | 22.97 | 23483 |
| 1712788500 | 23.56 | -0.57 | -2.36 | 24.115 | 24.115 | 23.3 | 39124 |
| 1712702100 | 24.13 | -0.13 | -0.54 | 24.36 | 24.6699 | 24.13 | 17008 |
| 1712615700 | 24.26 | -0.37 | -1.50 | 24.6 | 24.63 | 24.2 | 20484 |
| 1712356500 | 24.63 | 0.22 | 0.90 | 24.41 | 24.8 | 24.3971 | 38940 |
| 1712270100 | 24.41 | 0.04 | 0.16 | 24.41 | 24.6078 | 24.33 | 14909 |
| 1712183700 | 24.37 | -0.06 | -0.25 | 24.42 | 24.64 | 24.3 | 18832 |
| 1712097300 | 24.43 | -0.24 | -0.97 | 24.51 | 24.63 | 24.3401 | 13908 |
| 1712010900 | 24.67 | 0.28 | 1.15 | 24.22 | 24.67 | 24.19 | 26195 |
| 1711665300 | 24.39 | -0.25 | -1.01 | 24.64 | 24.75 | 24.2 | 37944 |
| 1711578900 | 24.64 | 0.29 | 1.19 | 24.4 | 24.6499 | 24.3 | 31523 |
| 1711492500 | 24.35 | 0.04 | 0.16 | 24.44 | 24.53 | 24.2168 | 25749 |
| 1711406100 | 24.31 | -0.28 | -1.14 | 24.65 | 24.65 | 24.28 | 29597 |
| 1711146900 | 24.59 | 0.09 | 0.37 | 24.395 | 24.62 | 24.36 | 25803 |
| 1711060500 | 24.5 | 0.06 | 0.25 | 24.42 | 24.615 | 24.42 | 24252 |
| 1710974100 | 24.44 | 0.06 | 0.25 | 24.3 | 24.53 | 24.2636 | 41789 |
| 1710887700 | 24.38 | 0.11 | 0.45 | 24.13 | 24.47 | 24.13 | 33974 |
| 1710801300 | 24.27 | 0.09 | 0.37 | 24.24 | 24.46 | 23.9465 | 24604 |
| 1710542100 | 24.18 | 0.42 | 1.77 | 23.8 | 24.24 | 23.69 | 13006 |
| 1710455700 | 23.76 | -0.54 | -2.22 | 24.27 | 24.31 | 23.66 | 43729 |
| 1710369300 | 24.3 | 0.09 | 0.37 | 24.37 | 24.44 | 23.9801 | 24369 |
| 1710282900 | 24.21 | 0.06 | 0.25 | 24.24 | 24.48 | 24.02 | 17155 |
| 1710196500 | 24.15 | -0.16 | -0.66 | 24.43 | 24.43 | 24.1411 | 14486 |
| 1709940900 | 24.31 | 0.12 | 0.50 | 24.38 | 24.48 | 24.1816 | 20064 |
| 1709854500 | 24.19 | -0.34 | -1.39 | 24.22 | 24.45 | 24.105 | 31854 |
| 1709768100 | 24.53 | 0.08 | 0.33 | 24.57 | 24.65 | 24.21 | 21346 |
| 1709681700 | 24.45 | 0.18 | 0.74 | 24.31 | 24.4973 | 24.165 | 23833 |
| 1709595300 | 24.27 | -0.26 | -1.06 | 24.39 | 24.63 | 24.2216 | 19916 |
| 1709336100 | 24.53 | 0.3 | 1.24 | 24.47 | 24.64 | 24.28 | 34634 |
| 1709249700 | 24.23 | -0.35 | -1.42 | 24.52 | 24.7 | 24.1821 | 70864 |
| 1709163300 | 24.58 | 0.19 | 0.77 | 24.56 | 24.61 | 24.34 | 43579 |
| 1709076900 | 24.3911 | -0.1 | -0.40 | 24.3 | 24.5 | 24.3 | 19777 |
| 1708990500 | 24.49 | 0.24 | 0.99 | 24.29 | 24.49 | 24.02 | 20026 |
| 1708731300 | 24.25 | 0.34 | 1.42 | 23.94 | 24.5 | 23.94 | 25593 |
| 1708644900 | 23.91 | 0.33 | 1.40 | 23.67 | 24.11 | 23.67 | 32948 |
| 1708558500 | 23.58 | -0.29 | -1.21 | 23.84 | 23.84 | 23.55 | 19070 |
| 1708472100 | 23.87 | 0.17 | 0.72 | 23.85 | 24.0199 | 23.67 | 23437 |
| 1708126500 | 23.7 | -0.2 | -0.84 | 23.93 | 24.0342 | 23.63 | 16305 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
