We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 8.65384615385 | 1.04 | 1.16 | 0.99 | 88771 | 1.10163739 | CS |
| 4 | 0.06 | 5.60747663551 | 1.07 | 1.16 | 0.95 | 50933 | 1.06903103 | CS |
| 12 | 0.12 | 11.8811881188 | 1.01 | 1.3499 | 0.95 | 94398 | 1.09935664 | CS |
| 26 | -1.22 | -51.914893617 | 2.35 | 2.62 | 0.862 | 212878 | 1.23058197 | CS |
| 52 | 0.4488 | 65.883734586 | 0.6812 | 3 | 0.56 | 173372 | 1.2382527 | CS |
| 156 | -0.04 | -3.4188034188 | 1.17 | 4.0999 | 0.141 | 989215 | 1.75442696 | CS |
| 260 | -3.59 | -76.0593220339 | 4.72 | 4.97 | 0.141 | 995463 | 1.60733307 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 1.16 | 0.05 | 4.50 | 1.1 | 1.16 | 1.08 | 98263 |
| 1713998100 | 1.11 | 0.02 | 1.83 | 1.07 | 1.1299999 | 1.0606 | 95682 |
| 1713911700 | 1.09 | 0.06 | 5.83 | 1.02 | 1.11 | 1.02 | 62156 |
| 1713825300 | 1.03 | -0.06 | -5.50 | 1.07 | 1.074 | 1.03 | 60446 |
| 1713566100 | 1.09 | 0.14 | 14.74 | 1.04 | 1.1087 | 0.99 | 127306 |
| 1713479700 | 0.95 | -0.09 | -8.65 | 1.03 | 1.08 | 0.95 | 84400 |
| 1713393300 | 1.04 | 0 | 0.00 | 1.07 | 1.07 | 1.03 | 88783 |
| 1713306900 | 1.04 | -0.02 | -1.89 | 1.04 | 1.08 | 1.0119 | 46018 |
| 1713220500 | 1.06 | -0.03 | -2.75 | 1.08 | 1.0899 | 1.0301 | 96751 |
| 1712961300 | 1.09 | 0.01 | 0.93 | 1.07 | 1.09 | 1.06 | 4698 |
| 1712874900 | 1.08 | 0.01 | 0.93 | 1.08 | 1.0812 | 1.0613999 | 54649 |
| 1712788500 | 1.07 | 0 | 0.00 | 1.03 | 1.08 | 1.03 | 13943 |
| 1712702100 | 1.07 | 0 | 0.00 | 1.11 | 1.11 | 1.04 | 8443 |
| 1712615700 | 1.07 | -0.06 | -5.31 | 1.15 | 1.15 | 1.02 | 27096 |
| 1712356500 | 1.1299999 | 0.07 | 6.60 | 1.05 | 1.1299999 | 1.04 | 23900 |
| 1712270100 | 1.06 | 0.04 | 3.92 | 1.03 | 1.11 | 1.03 | 32011 |
| 1712183700 | 1.02 | -0.01 | -0.97 | 1.03 | 1.05 | 1.0185 | 16542 |
| 1712097300 | 1.03 | -0.02 | -1.90 | 1.05 | 1.06 | 1.03 | 11740 |
| 1712010900 | 1.05 | -0.03 | -2.78 | 1.07 | 1.0914 | 1.05 | 14908 |
| 1711665300 | 1.08 | -0.02 | -1.82 | 1.11 | 1.1399999 | 1.05 | 67359 |
| 1711578900 | 1.1 | -0.02 | -1.79 | 1.1399999 | 1.1407 | 1.1 | 8241 |
| 1711492500 | 1.12 | -0.03 | -2.61 | 1.1299999 | 1.16 | 1.0801 | 31234 |
| 1711406100 | 1.15 | 0.05 | 4.83 | 1.08 | 1.15 | 1.06 | 86140 |
| 1711146900 | 1.097 | 0.05 | 4.48 | 1.06 | 1.097 | 1.032 | 35944 |
| 1711060500 | 1.05 | -0.03 | -2.78 | 1.08 | 1.081 | 1.05 | 15563 |
| 1710974100 | 1.08 | 0.04 | 3.85 | 1.08 | 1.09 | 1.0501 | 11014 |
| 1710887700 | 1.04 | 0.02 | 1.96 | 1.07 | 1.09 | 1.03 | 79411 |
| 1710801300 | 1.02 | -0.08 | -7.27 | 1.11 | 1.1399999 | 1 | 130535 |
| 1710542100 | 1.1 | -0.01 | -0.90 | 1.1 | 1.2 | 1.0703 | 106666 |
| 1710455700 | 1.11 | -0.02 | -1.77 | 1.09 | 1.1405 | 1.08 | 31268 |
| 1710369300 | 1.1299999 | 0.04 | 3.67 | 1.09 | 1.19 | 1.08 | 105838 |
| 1710282900 | 1.09 | -0.03 | -2.68 | 1.07 | 1.12 | 1.0601 | 78815 |
| 1710196500 | 1.12 | 0 | 0.00 | 1.16 | 1.17 | 1.05 | 662399 |
| 1709940900 | 1.12 | -0.02 | -1.75 | 1.12 | 1.2 | 1.07 | 86219 |
| 1709854500 | 1.1399999 | -0.07 | -5.79 | 1.18 | 1.181 | 1.09 | 48204 |
| 1709768100 | 1.21 | 0.05 | 4.31 | 1.15 | 1.22 | 1.1399999 | 415859 |
| 1709681700 | 1.16 | -0.03 | -2.52 | 1.18 | 1.24 | 1.09 | 127123 |
| 1709595300 | 1.19 | 0.08 | 7.21 | 1.1399999 | 1.3499 | 1.1399999 | 333207 |
| 1709336100 | 1.11 | 0.09 | 8.82 | 1.04 | 1.2 | 1.03 | 276564 |
| 1709249700 | 1.02 | 0.02 | 2.00 | 1 | 1.0495 | 1 | 33836 |
| 1709163300 | 1 | -0.02 | -1.96 | 1.03 | 1.03 | 0.99 | 33266 |
| 1709076900 | 1.02 | -0.02 | -1.92 | 1.03 | 1.05 | 1.02 | 136551 |
| 1708990500 | 1.04 | 0.04 | 4.00 | 1.01 | 1.04 | 1 | 114999 |
| 1708731300 | 1 | -0.01 | -0.99 | 1.01 | 1.06 | 1 | 48942 |
| 1708644900 | 1.01 | -0.01 | -0.98 | 1.03 | 1.0599 | 1 | 33980 |
| 1708558500 | 1.02 | -0.01 | -0.97 | 1.07 | 1.1 | 1.02 | 74881 |
| 1708472100 | 1.03 | -0.09 | -8.04 | 1.09 | 1.1 | 1.02 | 80072 |
| 1708126500 | 1.12 | 0.01 | 0.90 | 1.1 | 1.23 | 1.1 | 344833 |
| 1708040100 | 1.11 | 0.06 | 5.71 | 1.07 | 1.1669 | 1.05 | 380354 |
| 1707953700 | 1.05 | 0.01 | 0.96 | 1.06 | 1.06 | 1.0302 | 21120 |
| 1707867300 | 1.04 | -0.02 | -1.89 | 1.05 | 1.0634999 | 1.0210999 | 42837 |
| 1707780900 | 1.06 | 0.01 | 0.95 | 1.09 | 1.09 | 1.05 | 57276 |
| 1707521700 | 1.05 | 0.02 | 1.94 | 1.06 | 1.06 | 1.0236 | 32261 |
| 1707435300 | 1.03 | 0.01 | 0.98 | 1.01 | 1.0599 | 1 | 58358 |
| 1707348900 | 1.02 | -0.01 | -0.97 | 1.03 | 1.04 | 1.0149999 | 32708 |
| 1707262500 | 1.03 | 0.02 | 1.98 | 1.02 | 1.04 | 0.97 | 96195 |
| 1707176100 | 1.01 | -0.03 | -2.88 | 1.05 | 1.05 | 1.01 | 134713 |
| 1706916900 | 1.04 | 0.01 | 0.97 | 1.01 | 1.04 | 1.01 | 12579 |
| 1706830500 | 1.03 | -0.01 | -0.96 | 1.04 | 1.05 | 1.03 | 120249 |
| 1706744100 | 1.04 | 0.02 | 1.96 | 1.03 | 1.0562 | 1.03 | 20734 |
| 1706657700 | 1.02 | -0.02 | -1.92 | 1.04 | 1.0501 | 1.01 | 139422 |
| 1706571300 | 1.04 | -0.03 | -2.80 | 1.05 | 1.07 | 1.0302 | 9991 |
| 1706312100 | 1.07 | 0.03 | 2.88 | 1.02 | 1.08 | 1.02 | 60090 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
