PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blue Hat Interactive Entertainment Technology | BHAT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.42 | -15.38% | 2.31 | 19:59:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.43 | 2.20 | 3.86 | 2.36 | 2.73 |
BHAT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.15 | 3.86 | 0.59885 | 2.62 | 56,450,813 | 1.16 | 100.87% |
| 1 Month | 1.84 | 3.86 | 0.59885 | 2.61 | 12,626,980 | 0.47 | 25.54% |
| 3 Months | 0.4906 | 3.86 | 0.141 | 2.45 | 4,284,539 | 1.82 | 370.85% |
| 6 Months | 0.4084 | 3.86 | 0.141 | 2.13 | 2,334,671 | 1.90 | 465.62% |
| 1 Year | 0.8352 | 3.86 | 0.141 | 1.65 | 1,722,048 | 1.47 | 176.58% |
| 3 Years | 4.72 | 4.97 | 0.141 | 1.46 | 1,223,720 | -2.41 | -51.06% |
| 5 Years | 4.72 | 4.97 | 0.141 | 1.46 | 1,223,720 | -2.41 | -51.06% |
BHAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2022 | 2.36 | -0.37 | -13.55% | 3.43 | 3.86 | 2.20 | 65,043,359 |
| Jun 23 2022 | 2.73 | 1.98 | 263.03% | 1.29 | 3.49 | 1.09 | 213,118,000 |
| Jun 22 2022 | 0.752 | 0.1316 | 21.21% | 0.8601 | 0.9001 | 0.702 | 11,333,229 |
| Jun 21 2022 | 0.6204 | -0.5384 | -46.46% | 0.695 | 0.72 | 0.59885 | 1,337,520 |
| Jun 17 2022 | 1.1588 | -0.01 | -0.53% | 1.15 | 1.16 | 1.15 | 14,501 |
| Jun 16 2022 | 1.165 | -0.17 | -12.41% | 1.28 | 1.28 | 1.16 | 24,174 |
| Jun 15 2022 | 1.33 | 0.00 | 0.0% | 1.33 | 1.38 | 1.31 | 20,980 |
| Jun 14 2022 | 1.33 | -0.07 | -5.0% | 1.36 | 1.36 | 1.26 | 37,797 |
| Jun 13 2022 | 1.40 | -0.15 | -9.68% | 1.51 | 1.5358 | 1.40 | 38,508 |
| Jun 10 2022 | 1.55 | 0.05 | 3.33% | 1.51 | 1.59 | 1.5075 | 18,812 |
| Jun 09 2022 | 1.50 | -0.05 | -3.23% | 1.55 | 1.6299 | 1.50 | 27,526 |
| Jun 08 2022 | 1.55 | 0.02 | 1.39% | 1.57 | 1.57 | 1.49 | 19,331 |
| Jun 07 2022 | 1.5288 | 0.05 | 3.3% | 1.45 | 1.69 | 1.45 | 28,428 |
| Jun 06 2022 | 1.48 | 0.01 | 0.68% | 1.50 | 1.50 | 1.4619 | 15,805 |
| Jun 03 2022 | 1.47 | 0.02 | 1.38% | 1.43 | 1.475 | 1.41 | 12,410 |
| Jun 02 2022 | 1.45 | 0.15 | 11.54% | 1.35 | 1.48 | 1.31 | 84,445 |
| Jun 01 2022 | 1.30 | -0.06 | -4.41% | 1.36 | 1.36 | 1.30 | 86,143 |
| May 31 2022 | 1.36 | -0.08 | -5.56% | 1.39 | 1.4199 | 1.35 | 160,759 |
| May 30 2022 | 1.44 | 0.00 | 0.0% | 1.44 | 1.44 | 1.44 | 0 |
| May 27 2022 | 1.44 | 1.29 | 878.93% | 1.84 | 1.90 | 1.43 | 907,264 |
| May 26 2022 | 0.1471 | -0.0363 | -19.79% | 0.15 | 0.1744 | 0.141 | 1,537,020 |
| May 25 2022 | 0.1834 | 0.0028 | 1.55% | 0.1807 | 0.1865 | 0.18 | 251,606 |
