We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -0.0503018108652 | 0.1988 | 0.2078 | 0.1584 | 369236 | 0.19115304 | CS |
| 4 | -0.0702 | -26.1063592414 | 0.2689 | 0.2895 | 0.1584 | 493858 | 0.2336297 | CS |
| 12 | -0.011 | -5.24558893658 | 0.2097 | 0.54 | 0.15 | 2175135 | 0.27280091 | CS |
| 26 | -0.1636 | -45.1559481093 | 0.3623 | 0.54 | 0.15 | 1222332 | 0.27572465 | CS |
| 52 | -1.3213 | -86.9276315789 | 1.52 | 1.81 | 0.15 | 933822 | 0.45075012 | CS |
| 156 | -15.7913 | -98.7573483427 | 15.99 | 58 | 0.15 | 1556542 | 1.75816364 | CS |
| 260 | -15.7913 | -98.7573483427 | 15.99 | 58 | 0.15 | 1556542 | 1.75816364 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714430100 | 0.1986999 | -0.0009 | -0.45 | 0.1953 | 0.2 | 0.1845999 | 266060 |
| 1714170900 | 0.1996 | 0.0156 | 8.48 | 0.1841 | 0.2 | 0.184025 | 163856 |
| 1714084500 | 0.184 | -0.012 | -6.12 | 0.1968 | 0.1979 | 0.1584 | 903188 |
| 1713998100 | 0.196 | -0.0017 | -0.86 | 0.2 | 0.2078 | 0.1925 | 170919 |
| 1713911700 | 0.1976999 | -0.0004 | -0.20 | 0.1988 | 0.207 | 0.1964 | 342156 |
| 1713825300 | 0.1981 | -0.0142 | -6.69 | 0.22 | 0.2229 | 0.186 | 499672 |
| 1713566100 | 0.2123 | -0.0103 | -4.63 | 0.2214 | 0.235 | 0.21 | 366177 |
| 1713479700 | 0.2226 | 0.0046 | 2.11 | 0.2182 | 0.238 | 0.2122 | 424378 |
| 1713393300 | 0.218 | -0.007 | -3.11 | 0.226 | 0.2324 | 0.2131 | 241252 |
| 1713306900 | 0.225 | -0.0005 | -0.22 | 0.2211 | 0.2299 | 0.2211 | 157246 |
| 1713220500 | 0.2255 | -0.0103 | -4.37 | 0.231 | 0.2355 | 0.2105 | 409099 |
| 1712961300 | 0.2358 | -0.0042 | -1.75 | 0.2451 | 0.2504 | 0.23 | 313961 |
| 1712874900 | 0.24 | -0.014 | -5.51 | 0.2542 | 0.262 | 0.23 | 746054 |
| 1712788500 | 0.254 | -0.0011 | -0.43 | 0.252 | 0.2656 | 0.25 | 649247 |
| 1712702100 | 0.2551 | -0.0079 | -3.00 | 0.2551 | 0.27 | 0.252 | 293681 |
| 1712615700 | 0.263 | -0.0038 | -1.42 | 0.263 | 0.273 | 0.2526 | 317268 |
| 1712356500 | 0.2668 | 0.0092 | 3.57 | 0.26 | 0.271 | 0.251 | 400601 |
| 1712270100 | 0.2576 | 0.0066 | 2.63 | 0.25 | 0.28 | 0.25 | 1001020 |
| 1712183700 | 0.251 | -0.0093 | -3.57 | 0.2602999 | 0.2895 | 0.2475 | 1443562 |
| 1712097300 | 0.2602999 | -0.0066 | -2.47 | 0.2688999 | 0.2705 | 0.2474 | 767765 |
| 1712010900 | 0.2669 | 0.0233 | 9.56 | 0.248 | 0.27 | 0.24 | 725256 |
| 1711665300 | 0.2436 | -0.0133 | -5.18 | 0.2569 | 0.2585 | 0.24 | 853980 |
| 1711578900 | 0.2569 | 0.0145 | 5.98 | 0.237 | 0.259 | 0.2364 | 803758 |
| 1711492500 | 0.2424 | -0.0007 | -0.29 | 0.2358 | 0.26 | 0.225 | 980249 |
| 1711406100 | 0.2431 | -0.0249 | -9.29 | 0.279 | 0.2895 | 0.2401 | 1200907 |
| 1711146900 | 0.268 | -0.022 | -7.59 | 0.2957 | 0.3 | 0.2611 | 1285861 |
| 1711060500 | 0.29 | -0.0032 | -1.09 | 0.2847 | 0.2978 | 0.2824 | 443139 |
| 1710974100 | 0.2932 | 0.0099 | 3.49 | 0.2839999 | 0.3076999 | 0.27 | 997284 |
| 1710887700 | 0.2833 | 0.012 | 4.42 | 0.27 | 0.299 | 0.2663 | 525400 |
| 1710801300 | 0.2713 | -0.001 | -0.37 | 0.27 | 0.31 | 0.2601 | 1860728 |
| 1710542100 | 0.2723 | 0.003 | 1.11 | 0.2662 | 0.2814999 | 0.2504 | 1814724 |
| 1710455700 | 0.2693 | -0.0117 | -4.16 | 0.3 | 0.3194 | 0.258 | 4531392 |
| 1710369300 | 0.281 | -0.0237 | -7.78 | 0.2968 | 0.2968 | 0.2525 | 3538675 |
| 1710282900 | 0.3047 | 0.0956 | 45.72 | 0.21 | 0.54 | 0.2088 | 67702299 |
| 1710196500 | 0.2091 | -0.0104 | -4.74 | 0.2195 | 0.2199 | 0.208 | 171162 |
| 1709940900 | 0.2195 | 0.0036 | 1.67 | 0.222 | 0.2251 | 0.2118 | 303375 |
| 1709854500 | 0.2159 | -0.0198 | -8.40 | 0.2294 | 0.2317 | 0.2111 | 402531 |
| 1709768100 | 0.2357 | -0.0143 | -5.72 | 0.2506 | 0.27 | 0.2256 | 305951 |
| 1709681700 | 0.25 | -0.0105 | -4.03 | 0.2566 | 0.2636 | 0.25 | 416216 |
| 1709595300 | 0.2605 | 0.0005 | 0.19 | 0.28 | 0.2848 | 0.2511 | 334421 |
| 1709336100 | 0.26 | 0.0108 | 4.33 | 0.26 | 0.28 | 0.2506 | 885806 |
| 1709249700 | 0.2492 | 0.0393 | 18.72 | 0.2115 | 0.256 | 0.21 | 740744 |
| 1709163300 | 0.2099 | 0.0077 | 3.81 | 0.2011 | 0.2104 | 0.2011 | 237641 |
| 1709076900 | 0.2022 | 0.0058 | 2.95 | 0.1964 | 0.2094 | 0.1964 | 325556 |
| 1708990500 | 0.1964 | -0.013 | -6.21 | 0.2165 | 0.2165 | 0.195 | 842102 |
| 1708731300 | 0.2094 | -0.025 | -10.67 | 0.2514 | 0.2514 | 0.2086 | 1441804 |
| 1708644900 | 0.2344 | 0.0444 | 23.37 | 0.1911 | 0.369 | 0.1911 | 12313281 |
| 1708558500 | 0.19 | -0.02 | -9.52 | 0.2249 | 0.2249 | 0.19 | 247736 |
| 1708472100 | 0.21 | -0.014 | -6.25 | 0.2241 | 0.2499 | 0.21 | 954394 |
| 1708126500 | 0.224 | 0.048 | 27.27 | 0.185 | 0.224 | 0.162 | 1427147 |
| 1708040100 | 0.176 | 0.007 | 4.14 | 0.185 | 0.185 | 0.16 | 1344891 |
| 1707953700 | 0.169 | 0.0189 | 12.59 | 0.16 | 0.169 | 0.1501 | 713937 |
| 1707867300 | 0.1501 | -0.0207 | -12.12 | 0.178 | 0.187 | 0.15 | 1511392 |
| 1707780900 | 0.1708 | -0.0072 | -4.04 | 0.1879 | 0.195 | 0.17 | 891943 |
| 1707521700 | 0.178 | 0.008 | 4.71 | 0.1732 | 0.1849 | 0.1673 | 1069410 |
| 1707435300 | 0.17 | -0.01 | -5.56 | 0.18 | 0.1899 | 0.1627 | 912136 |
| 1707348900 | 0.18 | -0.02 | -10.00 | 0.202 | 0.22 | 0.18 | 836124 |
| 1707262500 | 0.2 | -0.0117 | -5.53 | 0.2097 | 0.22 | 0.2 | 387292 |
| 1707176100 | 0.2117 | -0.0024 | -1.12 | 0.2109 | 0.2399 | 0.2039999 | 1442723 |
| 1706916900 | 0.2141 | 0.0032 | 1.52 | 0.21 | 0.225 | 0.2 | 458751 |
| 1706830500 | 0.2109 | 0.0113 | 5.66 | 0.2019 | 0.2175 | 0.192 | 903111 |
| 1706744100 | 0.1996 | -0.012 | -5.67 | 0.2205 | 0.2299 | 0.1971 | 1042322 |
| 1706657700 | 0.2116 | -0.0154 | -6.78 | 0.2303 | 0.2303 | 0.2054999 | 385589 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
