BFRI

Biofrontera Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Biofrontera Inc BFRI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 7.10 19:00:00
Open Price Low Price High Price Close Price Prev Close
7.10
more quote information »

BFRI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.4110.402.376.25101,015,5234.69194.61%
1 Month3.8710.402.25016.1322,245,6323.2383.46%
3 Months4.0910.402.25016.0820,575,2913.0173.59%
6 Months4.0910.402.25016.0820,575,2913.0173.59%
1 Year4.0910.402.25016.0820,575,2913.0173.59%
3 Years4.0910.402.25016.0820,575,2913.0173.59%
5 Years4.0910.402.25016.0820,575,2913.0173.59%

BFRI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2021 7.10 -0.80 -10.13% 7.27 10.40 6.30 74,539,912
Nov 26 2021 7.90 2.68 51.34% 7.20 9.49 6.58 103,361,385
Nov 24 2021 5.22 2.59 98.48% 5.96 7.36 4.75 225,835,475
Nov 23 2021 2.63 0.16 6.48% 2.41 2.70 2.37 324,354
Nov 22 2021 2.4699 -0.20 -7.49% 2.65 2.65 2.2501 324,688
Nov 19 2021 2.67 0.13 5.12% 2.50 2.67 2.47 107,921
Nov 18 2021 2.54 -0.10 -3.79% 2.64 2.67 2.46 219,582
Nov 17 2021 2.64 -0.23 -8.01% 2.77 2.84 2.6018 479,685
Nov 16 2021 2.87 -0.26 -8.31% 3.15 3.18 2.70 769,464
Nov 15 2021 3.13 -0.24 -7.12% 3.19 3.2229 3.00 846,800
Nov 12 2021 3.37 -0.07 -2.03% 3.81 4.05 3.27 4,972,967
Nov 11 2021 3.44 0.41 13.53% 3.02 3.53 2.94 2,931,736
Nov 10 2021 3.03 -0.16 -5.02% 3.12 3.16 2.95 431,932
Nov 09 2021 3.19 0.06 1.92% 3.08 3.2793 2.95 655,592
Nov 08 2021 3.13 -0.11 -3.4% 3.22 3.2672 3.02 455,741
Nov 05 2021 3.24 -0.32 -8.99% 3.54 3.55 3.1401 868,489
Nov 04 2021 3.56 -0.22 -5.82% 3.75 3.84 3.53 929,861
Nov 03 2021 3.78 -0.14 -3.57% 3.795 3.90 3.70 1,009,272
Nov 02 2021 3.92 -0.22 -5.31% 3.87 4.2202 3.50 3,600,738
Nov 01 2021 4.14 -0.27 -6.12% 4.805 4.99 4.05 5,258,246
See More Historical Prices ยป
Your Recent History
NASDAQ
BFRI
Biofronter..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211130 09:11:46