We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714516500 | 0.0257 | 0.005736 | 28.73 | 0.02 | 0.0259 | 0.018 | 17068 |
| 1714430100 | 0.019964 | -0.005036 | -20.14 | 0.024 | 0.024 | 0.0162 | 6866 |
| 1714170900 | 0.025 | -0.004851 | -16.25 | 0.025 | 0.025 | 0.025 | 483 |
| 1714084500 | 0.029851 | 0 | 0.00 | 0.029851 | 0.029851 | 0.029851 | 26 |
| 1713998100 | 0.029851 | 0.014251 | 91.35 | 0.0152 | 0.029851 | 0.015 | 58056 |
| 1713911700 | 0.0156 | -0.0093 | -37.35 | 0.0166 | 0.0254 | 0.015 | 68060 |
| 1713825300 | 0.0248999 | -0.0001 | -0.40 | 0.025 | 0.025 | 0.018 | 29864 |
| 1713566100 | 0.025 | 0.003549 | 16.54 | 0.0167 | 0.025 | 0.0166 | 2933 |
| 1713479700 | 0.021451 | 0.005351 | 33.24 | 0.0317 | 0.0317 | 0.0166 | 23708 |
| 1713393300 | 0.0161 | -0.0083 | -34.02 | 0.0161 | 0.0161 | 0.0161 | 200 |
| 1713306900 | 0.0244 | 0.0043 | 21.39 | 0.0286 | 0.0286 | 0.0202 | 804 |
| 1713220500 | 0.0201 | -0.0134 | -40.00 | 0.0335 | 0.0335 | 0.0154 | 43079 |
| 1712961300 | 0.0335 | 0.0075 | 28.85 | 0.0337999 | 0.0337999 | 0.0335 | 260 |
| 1712874900 | 0.026 | -0.0011 | -4.06 | 0.0298 | 0.0298 | 0.026 | 11056 |
| 1712788500 | 0.0271 | -0.0004 | -1.45 | 0.0277 | 0.0277 | 0.027 | 3270 |
| 1712702100 | 0.0275 | -0.0026 | -8.64 | 0.03 | 0.039 | 0.0275 | 15766 |
| 1712615700 | 0.0301 | 0.0021 | 7.50 | 0.0342509 | 0.0342509 | 0.03 | 2995 |
| 1712356500 | 0.028 | 0.0005 | 1.82 | 0.028 | 0.028 | 0.028 | 1640 |
| 1712270100 | 0.0275 | -0.005251 | -16.03 | 0.033251 | 0.033251 | 0.0275 | 935 |
| 1712183700 | 0.032751 | -0.006249 | -16.02 | 0.032751 | 0.032751 | 0.0275 | 686 |
| 1712097300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 10 |
| 1712010900 | 0.039 | 0 | 0.00 | 0.0273 | 0.039 | 0.0273 | 3603 |
| 1711665300 | 0.039 | 0 | 0.00 | 0.0325 | 0.039 | 0.0275 | 32129 |
| 1711578900 | 0.039 | 0 | 0.00 | 0.0273 | 0.039 | 0.0273 | 15200 |
| 1711492500 | 0.039 | 0.012 | 44.44 | 0.0272 | 0.039 | 0.02605 | 30794 |
| 1711406100 | 0.027 | 0.002 | 8.00 | 0.0268 | 0.027 | 0.0261 | 6357 |
| 1711146900 | 0.025 | -0.0051 | -16.94 | 0.029 | 0.029 | 0.025 | 15000 |
| 1711060500 | 0.0301 | 7.7E-5 | 0.26 | 0.0398 | 0.0398 | 0.0301 | 735 |
| 1710974100 | 0.030023 | -0.014277 | -32.23 | 0.031501 | 0.031501 | 0.03 | 29544 |
| 1710887700 | 0.0443 | 0.0133 | 42.90 | 0.0443 | 0.0443 | 0.0443 | 1701 |
| 1710801300 | 0.031 | -0.000101 | -0.32 | 0.031 | 0.031 | 0.031 | 5044 |
| 1710542100 | 0.031101 | -0.001899 | -5.75 | 0.0301 | 0.0313 | 0.0301 | 1305 |
| 1710455700 | 0.033 | -0.0083 | -20.10 | 0.03 | 0.035 | 0.03 | 15936 |
| 1710369300 | 0.0413 | 0.002087 | 5.32 | 0.0448 | 0.0448 | 0.036 | 2600 |
| 1710282900 | 0.039213 | 0.001413 | 3.74 | 0.036101 | 0.039213 | 0.036 | 740 |
| 1710196500 | 0.0378 | -0.0066 | -14.86 | 0.0448 | 0.0448 | 0.037 | 15647 |
| 1709940900 | 0.0444 | -0.00039 | -0.87 | 0.0444 | 0.0446 | 0.038 | 9233 |
| 1709854500 | 0.04479 | 0.00679 | 17.87 | 0.04479 | 0.04479 | 0.04479 | 299 |
| 1709768100 | 0.038 | 0.0079 | 26.25 | 0.0301 | 0.038 | 0.0301 | 4491 |
| 1709681700 | 0.0301 | -0.01 | -24.94 | 0.0385 | 0.0388 | 0.0301 | 9322 |
| 1709595300 | 0.0400999 | -0.0089 | -18.16 | 0.0400999 | 0.0444 | 0.0400999 | 926 |
| 1709336100 | 0.049 | 0.0187 | 61.72 | 0.04 | 0.049 | 0.04 | 1828 |
| 1709249700 | 0.0303 | 0.0003 | 1.00 | 0.04 | 0.04 | 0.0302 | 1975 |
| 1709163300 | 0.03 | -0.0001 | -0.33 | 0.03 | 0.0483 | 0.03 | 5578 |
| 1709076900 | 0.0301 | -0.0087 | -22.42 | 0.0351 | 0.0353 | 0.0301 | 3540 |
| 1708990500 | 0.0388 | -0.0062 | -13.78 | 0.0495 | 0.05 | 0.0388 | 3929 |
| 1708731300 | 0.045 | 0.005 | 12.50 | 0.04 | 0.0488 | 0.04 | 24226 |
| 1708644900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1708558500 | 0.04 | -0.0099 | -19.84 | 0.04 | 0.05 | 0.04 | 2505 |
| 1708472100 | 0.0499 | 0.0049 | 10.89 | 0.0446999 | 0.0499 | 0.0446999 | 2554 |
| 1708126500 | 0.045 | -0.015 | -25.00 | 0.057295 | 0.0699 | 0.0404 | 13804 |
| 1708040100 | 0.06 | 0.0052 | 9.49 | 0.0351 | 0.06 | 0.0351 | 20206 |
| 1707953700 | 0.0548 | 0.0148 | 37.00 | 0.035 | 0.0548 | 0.0301 | 8146 |
| 1707867300 | 0.04 | -0.0098 | -19.68 | 0.04 | 0.04 | 0.04 | 4001 |
| 1707780900 | 0.0497999 | 0.0097999 | 24.50 | 0.042 | 0.0497999 | 0.04 | 8329 |
| 1707521700 | 0.04 | -0.004848 | -10.81 | 0.042 | 0.0421 | 0.04 | 4191 |
| 1707435300 | 0.044848 | 0.0018481 | 4.30 | 0.046401 | 0.0497999 | 0.042 | 9600 |
| 1707348900 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 800 |
| 1707262500 | 0.0429999 | -0.007 | -14.00 | 0.0429999 | 0.0429999 | 0.0429999 | 2056 |
| 1707176100 | 0.05 | 0.0069 | 16.01 | 0.0429999 | 0.05 | 0.0429999 | 3209 |
| 1706916900 | 0.0431 | 0.0001001 | 0.23 | 0.0429999 | 0.0431 | 0.0429999 | 4200 |
| 1706830500 | 0.0429999 | -0.005146 | -10.69 | 0.045 | 0.045 | 0.0429999 | 11113 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
