We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.027 | -6.58536585366 | 0.41 | 0.43 | 0.3599 | 131150 | 0.39817803 | CS |
| 4 | -0.216 | -36.0601001669 | 0.599 | 0.6 | 0.3599 | 151331 | 0.4692912 | CS |
| 12 | -0.2681 | -41.1764705882 | 0.6511 | 0.79 | 0.3599 | 112009 | 0.56415695 | CS |
| 26 | -0.617 | -61.7 | 1 | 1.28 | 0.3599 | 87612 | 0.68911358 | CS |
| 52 | -0.677 | -63.8679245283 | 1.06 | 2.06 | 0.3599 | 70186 | 0.99073126 | CS |
| 156 | -12.967 | -97.1310861423 | 13.35 | 13.5 | 0.3599 | 86811 | 5.53264575 | CS |
| 260 | -9.837 | -96.252446184 | 10.22 | 19.92 | 0.3599 | 147297 | 10.48380877 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 0.383 | -0.0031 | -0.80 | 0.387 | 0.398 | 0.3651 | 116522 |
| 1714084500 | 0.3861 | -0.0088 | -2.23 | 0.3851 | 0.4 | 0.3599 | 128006 |
| 1713998100 | 0.3948999 | -0.0301 | -7.08 | 0.42 | 0.42735 | 0.3901 | 97312 |
| 1713911700 | 0.425 | 0.0262 | 6.57 | 0.4099999 | 0.43 | 0.3951 | 131701 |
| 1713825300 | 0.3988 | -0.0182 | -4.36 | 0.4099999 | 0.4099999 | 0.39 | 181249 |
| 1713566100 | 0.417 | 0.0070001 | 1.71 | 0.4099 | 0.439899 | 0.396001 | 128776 |
| 1713479700 | 0.4099999 | -0.029 | -6.61 | 0.43 | 0.43 | 0.4011 | 84150 |
| 1713393300 | 0.439 | 0.0168 | 3.98 | 0.431 | 0.4401 | 0.4159 | 70058 |
| 1713306900 | 0.4222 | -0.0193 | -4.37 | 0.4115 | 0.43 | 0.3924 | 305755 |
| 1713220500 | 0.4415 | -0.0285 | -6.06 | 0.483 | 0.483 | 0.4302 | 203913 |
| 1712961300 | 0.47 | -0.018 | -3.69 | 0.48 | 0.49 | 0.46 | 172603 |
| 1712874900 | 0.488 | -0.0117 | -2.34 | 0.52 | 0.52 | 0.4821 | 109218 |
| 1712788500 | 0.4997 | 0.0096 | 1.96 | 0.50198 | 0.51 | 0.49 | 97761 |
| 1712702100 | 0.4901 | -0.0188 | -3.69 | 0.51 | 0.515 | 0.4801 | 103967 |
| 1712615700 | 0.5089 | 0.0089 | 1.78 | 0.5 | 0.5492 | 0.49 | 81762 |
| 1712356500 | 0.5 | -0.0479 | -8.74 | 0.533 | 0.5399 | 0.48 | 430467 |
| 1712270100 | 0.5479 | -0.0231 | -4.05 | 0.5699999 | 0.5699999 | 0.531 | 89485 |
| 1712183700 | 0.5709999 | 0.0024999 | 0.44 | 0.5652 | 0.5800999 | 0.5253 | 142028 |
| 1712097300 | 0.5685 | -0.0309 | -5.16 | 0.5989 | 0.599 | 0.55 | 208617 |
| 1712010900 | 0.5994 | 0.0219 | 3.79 | 0.599 | 0.6 | 0.5711 | 113386 |
| 1711665300 | 0.5775 | -0.0624 | -9.75 | 0.6207 | 0.625 | 0.5719999 | 108144 |
| 1711578900 | 0.6399 | 0.0199 | 3.21 | 0.615 | 0.65 | 0.5901 | 204238 |
| 1711492500 | 0.62 | 0.0383 | 6.58 | 0.59 | 0.6353 | 0.5699999 | 105560 |
| 1711406100 | 0.5817 | -0.0163 | -2.73 | 0.6 | 0.61 | 0.5699999 | 42187 |
| 1711146900 | 0.598 | 0.016 | 2.75 | 0.595 | 0.6078 | 0.5699999 | 66585 |
| 1711060500 | 0.582 | -0.028 | -4.59 | 0.61 | 0.61 | 0.575 | 73921 |
| 1710974100 | 0.61 | 0.008 | 1.33 | 0.6 | 0.61 | 0.575 | 85082 |
| 1710887700 | 0.602 | -0.016 | -2.59 | 0.61 | 0.63 | 0.5625 | 137635 |
| 1710801300 | 0.618 | 0.0123 | 2.03 | 0.66 | 0.68 | 0.6001 | 94757 |
| 1710542100 | 0.6057 | -0.0136 | -2.20 | 0.6011 | 0.61 | 0.58 | 56040 |
| 1710455700 | 0.6193 | -0.0207 | -3.23 | 0.6221 | 0.625 | 0.59 | 71329 |
| 1710369300 | 0.64 | 0.0225 | 3.64 | 0.62 | 0.65 | 0.615001 | 41754 |
| 1710282900 | 0.6175 | 0.0029 | 0.47 | 0.6357 | 0.64 | 0.61 | 31026 |
| 1710196500 | 0.6146 | -0.01785 | -2.82 | 0.634 | 0.634 | 0.6146 | 42744 |
| 1709940900 | 0.63245 | 0.00655 | 1.05 | 0.637 | 0.6499 | 0.61 | 35018 |
| 1709854500 | 0.6259 | -0.0331 | -5.02 | 0.632 | 0.659 | 0.61 | 36486 |
| 1709768100 | 0.659 | 0.04 | 6.46 | 0.65 | 0.6704 | 0.6101 | 13589 |
| 1709681700 | 0.619 | -0.03 | -4.62 | 0.63 | 0.6352 | 0.6001 | 54461 |
| 1709595300 | 0.649 | -0.004 | -0.61 | 0.6434 | 0.67 | 0.6 | 53005 |
| 1709336100 | 0.653 | 0.035 | 5.66 | 0.6005 | 0.67 | 0.6 | 157817 |
| 1709249700 | 0.618 | 0.015 | 2.49 | 0.6 | 0.637198 | 0.59 | 105457 |
| 1709163300 | 0.603 | 0 | 0.00 | 0.5921999 | 0.62 | 0.58 | 49184 |
| 1709076900 | 0.603 | -0.0081 | -1.33 | 0.62 | 0.632 | 0.592 | 40394 |
| 1708990500 | 0.6111 | -0.0086 | -1.39 | 0.63 | 0.645 | 0.6 | 50856 |
| 1708731300 | 0.6197 | -0.0353 | -5.39 | 0.66 | 0.664703 | 0.561 | 148139 |
| 1708644900 | 0.655 | -0.054799 | -7.72 | 0.7 | 0.7 | 0.65 | 52380 |
| 1708558500 | 0.709799 | 0.009899 | 1.41 | 0.7 | 0.71 | 0.6899999 | 106305 |
| 1708472100 | 0.6999 | -0.0501 | -6.68 | 0.738 | 0.75 | 0.626801 | 78327 |
| 1708126500 | 0.75 | -0.009 | -1.19 | 0.76 | 0.76 | 0.706 | 149643 |
| 1708040100 | 0.759 | 0.0116001 | 1.55 | 0.72 | 0.79 | 0.6701 | 215391 |
| 1707953700 | 0.7473999 | 0.1564999 | 26.49 | 0.6 | 0.75 | 0.59 | 322447 |
| 1707867300 | 0.5909 | -0.0321 | -5.15 | 0.5901 | 0.6 | 0.5699999 | 79252 |
| 1707780900 | 0.623 | 0.0258001 | 4.32 | 0.6 | 0.63 | 0.5699999 | 130718 |
| 1707521700 | 0.5971999 | 0.0161999 | 2.79 | 0.5830999 | 0.5971999 | 0.5371 | 85103 |
| 1707435300 | 0.581 | -0.0255 | -4.20 | 0.6 | 0.6118 | 0.55 | 110587 |
| 1707348900 | 0.6065 | -0.012 | -1.94 | 0.62 | 0.62 | 0.59 | 81732 |
| 1707262500 | 0.6185 | 0.0085 | 1.39 | 0.601 | 0.65 | 0.591 | 82664 |
| 1707176100 | 0.61 | -0.038 | -5.86 | 0.6511 | 0.655 | 0.58 | 67709 |
| 1706916900 | 0.648 | 0.068 | 11.72 | 0.59 | 0.65 | 0.5699999 | 108088 |
| 1706830500 | 0.58 | -0.025 | -4.13 | 0.6048 | 0.6048 | 0.575 | 119510 |
| 1706744100 | 0.605 | -0.0511 | -7.79 | 0.65 | 0.655 | 0.6 | 110182 |
| 1706657700 | 0.6561 | -0.0329 | -4.78 | 0.6725 | 0.689899 | 0.64 | 39347 |
| 1706571300 | 0.6889999 | 0.0149999 | 2.23 | 0.67 | 0.6899999 | 0.67 | 25563 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
