ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Better Home and Finance Holding Company

Better Home and Finance Holding Company (BETR)

0.5602
0.0312
(5.90%)
Closed July 20 4:00PM
0.5685
0.0083
(1.48%)
After Hours: 7:22PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01853.363636363640.550.60.52513249010.5694589CS
40.163440.33571957540.40510.60.39214312540.50751493CS
120.156537.98543689320.4120.60.300313880200.41371464CS
26-0.0115-1.982758620690.580.650.300311350170.45916532CS
52-9.8015-94.517839922910.3762.910.300324006791.75485072CS
156-9.3715-94.28068410469.9462.910.30038471022.10434028CS
260-9.1915-94.1752049189.7662.910.30037986092.1908292CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17214285000.56020.03125.900.5250.57880.524848516
17213421000.529-0.0351-6.220.56310.56980.525550167
17212557000.5641-0.0165-2.840.5960.5960.54421060188
17211693000.58060.00130.220.5990.60.5622861292
17210829000.57930.03426.270.5450.580.5363494267
17208237000.54510.00510.940.550.55860.526658591
17207373000.54-0.027-4.760.56360.590.54741915
17206509000.56699990.02459994.540.54240.57830.50392248292
17205645000.54240.04248.480.50.55080.49011918262
17204781000.50.03667.900.46510.50.45252636537
17202189000.46340.00851.870.44310.4690.4431381740
17200406400.45490.01092.450.44210.4750.4421554574
17199597000.444-0.009-1.990.4460.4620.4281423115
17198733000.453-0.0211-4.450.4690.46950.4241799879
17196141000.474100.000.47410.47410.47410
17195277000.47410.0143.040.45690.4750.4538678268
17194413000.4601-0.0019-0.410.46770.470.4415706326
17193549000.462-0.0103-2.180.46990.49650.44492262645
17192685000.47230.058814.220.41740.47230.43475541
17190093000.41350.00260.630.40510.43290.3922310974
17189229000.41090.053514.970.34950.43990.34499993908171
17187501000.35740.02748.300.33370.35750.324957281
17186637000.33-0.0101-2.970.34499990.350.3276986916
17184045000.3401-0.0047-1.360.34810.350.33239991159235
17183181000.34480.00070.200.34220.35040.336908135
17182317000.34410.00912.720.330.35230.32452239499
17181453000.335-0.0102-2.950.350.3590.3261428474
17180589000.34520.00521.530.34420.35250.331850082
17177997000.34-0.0031-0.900.340.3430.3211668850
17177133000.3431-0.0075-2.140.34940.3590.32042047781
17176269000.35060.01965.920.33320.3650.33321088212
17175405000.331-0.0129-3.750.34340.34340.329536792
17174541000.34390.01394.210.3310.3550.3301956360
17171949000.330.00852.640.33780.34180.3221575360
17171085000.3215-0.029-8.270.35050.3550.3212423868
17170221000.35050.00641.860.3390.3540.321911039
17169357000.34410.02618.210.3550.35540.33911178258
17165901000.318-0.049-13.350.3690.37990.30032195119
17165037000.367-0.014-3.670.37219990.38379990.35172537323
17164173000.381-0.0089-2.280.3890.38990.3711159429
17163309000.3899-0.01-2.500.4040.40490.38021097179
17162445000.39990.01473.820.39240.41060.3875934466
17159853000.3852-0.0072-1.830.39730.4010.3751843051
17158989000.3924-0.0027-0.680.39050.4050.389854917
17158125000.3951-0.0219-5.250.42620.430.39939223
17157261000.417-0.028-6.290.4650.4650.3712913188
17156397000.4450.0153.490.4240.4570.42589203
17153805000.430.0143.370.41250.4340.4125368273
17152941000.4160.00862.110.40580.4260.4353785
17152077000.40740.02526.590.3810.40960.381568644
17151213000.3822-0.0038-0.980.380.40960.3736999616026
17150349000.386-0.002-0.520.40.4250.386833683
17147757000.388-0.0237-5.760.4030.4230.3866712264
17146893000.41170.02376.110.40.41170.38814590
17146029000.388-0.009-2.270.39290.4060.3852999524084
17145165000.397-0.0205-4.910.4140.420.393405025
17144301000.41750.0215.300.3880.43270.388677797
17141709000.3965-0.0233-5.550.4120.4250.3811204979
17140845000.4198-0.0028-0.660.42420.43190.4127463850
17139981000.42260.00661.590.41099990.4270.4099999413398
17139117000.416-0.005-1.190.41750.43930.4099999530184
17138253000.421-0.012-2.770.44030.4580.42590486

Your Recent History

Delayed Upgrade Clock