We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01355 | 3.3875 | 0.4 | 0.426 | 0.3737 | 709041 | 0.39507918 | CS |
| 4 | -0.04445 | -9.70524017467 | 0.458 | 0.4695 | 0.3737 | 626444 | 0.4142204 | CS |
| 12 | -0.11745 | -22.1186440678 | 0.531 | 0.5939 | 0.3737 | 866220 | 0.47809506 | CS |
| 26 | -0.05375 | -11.5022469506 | 0.4673 | 0.9099 | 0.3737 | 1455159 | 0.5747024 | CS |
| 52 | -9.72645 | -95.9215976331 | 10.14 | 62.91 | 0.341 | 2142120 | 1.93559644 | CS |
| 156 | -10.60645 | -96.247277677 | 11.02 | 62.91 | 0.341 | 759565 | 2.4150424 | CS |
| 260 | -9.34645 | -95.762807377 | 9.76 | 62.91 | 0.341 | 753492 | 2.41508591 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715207700 | 0.4074 | 0.0252 | 6.59 | 0.381 | 0.4096 | 0.381 | 568644 |
| 1715121300 | 0.3822 | -0.0038 | -0.98 | 0.38 | 0.4096 | 0.3736999 | 616026 |
| 1715034900 | 0.386 | -0.002 | -0.52 | 0.4 | 0.425 | 0.386 | 833683 |
| 1714775700 | 0.388 | -0.0237 | -5.76 | 0.403 | 0.423 | 0.3866 | 712264 |
| 1714689300 | 0.4117 | 0.0237 | 6.11 | 0.4 | 0.4117 | 0.38 | 814590 |
| 1714602900 | 0.388 | -0.009 | -2.27 | 0.3929 | 0.406 | 0.3852999 | 524084 |
| 1714516500 | 0.397 | -0.0205 | -4.91 | 0.414 | 0.42 | 0.393 | 405025 |
| 1714430100 | 0.4175 | 0.021 | 5.30 | 0.388 | 0.4327 | 0.388 | 677797 |
| 1714170900 | 0.3965 | -0.0233 | -5.55 | 0.412 | 0.425 | 0.381 | 1204979 |
| 1714084500 | 0.4198 | -0.0028 | -0.66 | 0.4242 | 0.4319 | 0.4127 | 463850 |
| 1713998100 | 0.4226 | 0.0066 | 1.59 | 0.4109999 | 0.427 | 0.4099999 | 413398 |
| 1713911700 | 0.416 | -0.005 | -1.19 | 0.4175 | 0.4393 | 0.4099999 | 530184 |
| 1713825300 | 0.421 | -0.012 | -2.77 | 0.4403 | 0.458 | 0.42 | 590486 |
| 1713566100 | 0.433 | -0.0174 | -3.86 | 0.4462 | 0.4518 | 0.43 | 681810 |
| 1713479700 | 0.4504 | -0.0019 | -0.42 | 0.4482 | 0.4569 | 0.43 | 525427 |
| 1713393300 | 0.4523 | 0.0224 | 5.21 | 0.43 | 0.459 | 0.4175 | 382029 |
| 1713306900 | 0.4299 | 0.0093 | 2.21 | 0.415 | 0.43 | 0.4125 | 755347 |
| 1713220500 | 0.4206 | -0.0248 | -5.57 | 0.44 | 0.446 | 0.4099999 | 847101 |
| 1712961300 | 0.4454 | -0.01 | -2.20 | 0.4537 | 0.4695 | 0.44 | 734700 |
| 1712874900 | 0.4554 | 0.002 | 0.44 | 0.458 | 0.4629 | 0.445 | 247453 |
| 1712788500 | 0.4534 | -0.0161 | -3.43 | 0.444 | 0.4639 | 0.4385 | 524641 |
| 1712702100 | 0.4695 | 0.0075 | 1.62 | 0.47 | 0.47 | 0.447 | 474831 |
| 1712615700 | 0.462 | -0.0007 | -0.15 | 0.4613 | 0.47 | 0.44 | 317657 |
| 1712356500 | 0.4627 | 0.0097 | 2.14 | 0.4557 | 0.4775 | 0.4357 | 388418 |
| 1712270100 | 0.453 | 0.003 | 0.67 | 0.46 | 0.4988 | 0.4437 | 685446 |
| 1712183700 | 0.45 | -0.0087 | -1.90 | 0.4543 | 0.4587 | 0.4416 | 571755 |
| 1712097300 | 0.4587 | 0.0087 | 1.93 | 0.4525 | 0.469 | 0.4261 | 745363 |
| 1712010900 | 0.45 | -0.0467 | -9.40 | 0.51 | 0.51 | 0.45 | 1099638 |
| 1711665300 | 0.4967 | -0.0473 | -8.69 | 0.51 | 0.551 | 0.47 | 2149660 |
| 1711578900 | 0.544 | 0.024 | 4.62 | 0.5044 | 0.58 | 0.493 | 1313563 |
| 1711492500 | 0.52 | 0.0492 | 10.45 | 0.47 | 0.53 | 0.465 | 848910 |
| 1711406100 | 0.4708 | -0.0186 | -3.80 | 0.49 | 0.49 | 0.463 | 509409 |
| 1711146900 | 0.4894 | 0.0174 | 3.69 | 0.478 | 0.491 | 0.4701 | 653151 |
| 1711060500 | 0.472 | 0.008 | 1.72 | 0.48 | 0.5 | 0.4651 | 722708 |
| 1710974100 | 0.464 | -0.0081 | -1.72 | 0.4704 | 0.4878 | 0.45 | 787027 |
| 1710887700 | 0.4721 | -0.0062 | -1.30 | 0.485 | 0.4899 | 0.47 | 373826 |
| 1710801300 | 0.4783 | -0.057 | -10.65 | 0.52 | 0.52 | 0.4765 | 582240 |
| 1710542100 | 0.5353 | 0.0853 | 18.96 | 0.4446 | 0.541 | 0.441 | 2838693 |
| 1710455700 | 0.45 | -0.01 | -2.17 | 0.452 | 0.46 | 0.445 | 732101 |
| 1710369300 | 0.46 | -0.0078 | -1.67 | 0.455 | 0.469 | 0.452 | 703527 |
| 1710282900 | 0.4678 | -0.0072 | -1.52 | 0.4812 | 0.4812 | 0.455 | 835671 |
| 1710196500 | 0.475 | -0.0047 | -0.98 | 0.49 | 0.49 | 0.445 | 1191460 |
| 1709940900 | 0.4797 | -0.0194 | -3.89 | 0.4939 | 0.5 | 0.4599 | 1572176 |
| 1709854500 | 0.4991 | 0.0131 | 2.70 | 0.5064999 | 0.5064999 | 0.4838 | 743329 |
| 1709768100 | 0.486 | -0.0008 | -0.16 | 0.49 | 0.509 | 0.4763 | 747127 |
| 1709681700 | 0.4868 | -0.005 | -1.02 | 0.4907 | 0.4907 | 0.477 | 733167 |
| 1709595300 | 0.4918 | -0.0222 | -4.32 | 0.514 | 0.52 | 0.48 | 1266643 |
| 1709336100 | 0.514 | -0.0209 | -3.91 | 0.5404 | 0.5404 | 0.4752 | 1049489 |
| 1709249700 | 0.5349 | 0.0249 | 4.88 | 0.51 | 0.539999 | 0.51 | 1101000 |
| 1709163300 | 0.51 | -0.0028 | -0.55 | 0.5355 | 0.55899 | 0.5082 | 977267 |
| 1709076900 | 0.5128 | 0.0128 | 2.56 | 0.494 | 0.516 | 0.494 | 1036960 |
| 1708990500 | 0.5 | 0.005 | 1.01 | 0.4748 | 0.516 | 0.46755 | 834442 |
| 1708731300 | 0.495 | 0 | 0.00 | 0.48 | 0.517599 | 0.470201 | 1419486 |
| 1708644900 | 0.495 | -0.0116 | -2.29 | 0.51 | 0.527999 | 0.48695 | 1915430 |
| 1708558500 | 0.5066 | -0.045 | -8.16 | 0.536 | 0.54205 | 0.4952 | 1853225 |
| 1708472100 | 0.5516 | -0.0214 | -3.73 | 0.5699999 | 0.59 | 0.5425 | 934240 |
| 1708126500 | 0.573 | 0.0028 | 0.49 | 0.59 | 0.5939 | 0.5701 | 877921 |
| 1708040100 | 0.5702 | 0.0432 | 8.20 | 0.531 | 0.5793 | 0.5203 | 1600269 |
| 1707953700 | 0.527 | -0.0099 | -1.84 | 0.52 | 0.535 | 0.4906 | 2105947 |
| 1707867300 | 0.5369 | -0.0132 | -2.40 | 0.5346999 | 0.5499 | 0.5232 | 1008627 |
| 1707780900 | 0.5501 | -0.0009 | -0.16 | 0.5563 | 0.5688 | 0.5459 | 622877 |
| 1707521700 | 0.551 | 0.0202 | 3.81 | 0.5381 | 0.5975 | 0.525 | 1818064 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
