We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717194900 | 0.0085 | -0.0005 | -5.56 | 0.0085 | 0.01 | 0.0076 | 126832 |
| 1717108500 | 0.009 | -0.0005 | -5.26 | 0.0073 | 0.01 | 0.0073 | 132177 |
| 1717022100 | 0.0095 | 0 | 0.00 | 0.0095 | 0.01 | 0.0086 | 41310 |
| 1716935700 | 0.0095 | -0.0004 | -4.04 | 0.0095 | 0.01 | 0.0088 | 33999 |
| 1716590100 | 0.0099 | -0.0001 | -1.00 | 0.0095 | 0.0101 | 0.0075 | 55749 |
| 1716503700 | 0.01 | 0.0005 | 5.26 | 0.0095 | 0.01 | 0.009 | 50024 |
| 1716417300 | 0.0095 | -0.0005 | -5.00 | 0.01 | 0.01 | 0.0095 | 92867 |
| 1716330900 | 0.01 | 0 | 0.00 | 0.0117 | 0.0117 | 0.005 | 294111 |
| 1716244500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.0099989 | 106609 |
| 1715985300 | 0.01 | 0 | 0.00 | 0.0087 | 0.01 | 0.0081 | 92840 |
| 1715898900 | 0.01 | -0.00035 | -3.38 | 0.0102 | 0.0103 | 0.0089 | 647526 |
| 1715812500 | 0.01035 | 0.00035 | 3.50 | 0.01 | 0.0135 | 0.01 | 273481 |
| 1715726100 | 0.01 | -0.0028 | -21.88 | 0.0103 | 0.012 | 0.01 | 481394 |
| 1715639700 | 0.0128 | 0.0011 | 9.40 | 0.0133 | 0.0134 | 0.0103 | 1104815 |
| 1715380500 | 0.0117 | -0.001 | -7.87 | 0.0123 | 0.0124 | 0.011 | 402018 |
| 1715294100 | 0.0127 | 0.000449 | 3.67 | 0.0125 | 0.0155 | 0.0117 | 590018 |
| 1715207700 | 0.012251 | -0.001249 | -9.25 | 0.0129 | 0.013 | 0.0114 | 876549 |
| 1715121300 | 0.0135 | -0.001 | -6.90 | 0.014 | 0.015 | 0.0128 | 1249740 |
| 1715034900 | 0.0145 | -0.0037 | -20.33 | 0.0205 | 0.0205 | 0.012 | 2274161 |
| 1714775700 | 0.0182 | 0.008 | 78.43 | 0.011 | 0.0601 | 0.0088 | 13244096 |
| 1714689300 | 0.0102 | 0.0002 | 2.00 | 0.0101 | 0.0103 | 0.01 | 107241 |
| 1714602900 | 0.01 | 0.002 | 25.00 | 0.0081 | 0.0103 | 0.008 | 42207 |
| 1714516500 | 0.008 | -0.002 | -20.00 | 0.008 | 0.008 | 0.008 | 2922 |
| 1714430100 | 0.01 | 0 | 0.00 | 0.0114 | 0.012 | 0.01 | 77637 |
| 1714170900 | 0.01 | -0.0014 | -12.28 | 0.0067 | 0.0109 | 0.0067 | 4620 |
| 1714084500 | 0.0114 | 0.0015 | 15.15 | 0.0099 | 0.0114 | 0.0099 | 2782 |
| 1713998100 | 0.0099 | -0.0001 | -1.00 | 0.0067 | 0.0099 | 0.0067 | 4928 |
| 1713911700 | 0.01 | 0.0031 | 44.93 | 0.0128 | 0.0128 | 0.0084 | 71580 |
| 1713825300 | 0.0069 | -0.0029 | -29.59 | 0.0069 | 0.0095999 | 0.0067 | 13487 |
| 1713566100 | 0.0098 | -0.0002 | -2.00 | 0.0066 | 0.01 | 0.0066 | 8418 |
| 1713479700 | 0.01 | 0.002 | 25.00 | 0.0101 | 0.0105 | 0.008859 | 22210 |
| 1713393300 | 0.008 | -0.0002 | -2.44 | 0.008 | 0.008 | 0.0065 | 98895 |
| 1713306900 | 0.0082 | -0.0029 | -26.13 | 0.0081 | 0.0082 | 0.008 | 13364 |
| 1713220500 | 0.0111 | 0.003 | 37.04 | 0.0147 | 0.0147 | 0.008 | 34998 |
| 1712961300 | 0.0081 | 0.0019 | 30.65 | 0.0076 | 0.0148 | 0.0075 | 472528 |
| 1712874900 | 0.0062 | -0.0021 | -25.30 | 0.0082 | 0.01 | 0.0061 | 92914 |
| 1712788500 | 0.0083 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0083 | 19740 |
| 1712702100 | 0.0083 | -0.0052 | -38.52 | 0.0135 | 0.015 | 0.0073 | 184835 |
| 1712615700 | 0.0135 | 0.0075 | 125.00 | 0.006 | 0.0188 | 0.006 | 280872 |
| 1712356500 | 0.006 | 0.0009 | 17.65 | 0.0074 | 0.0074 | 0.006 | 169 |
| 1712270100 | 0.0051 | -0.0014 | -21.54 | 0.0066 | 0.0066 | 0.0051 | 167359 |
| 1712183700 | 0.0065 | -0.0002 | -2.99 | 0.0067 | 0.0067 | 0.0065 | 10756 |
| 1712097300 | 0.0067 | -0.0005 | -6.94 | 0.0071 | 0.0071 | 0.0067 | 30319 |
| 1712010900 | 0.0072 | 0 | 0.00 | 0.0092999 | 0.0092999 | 0.0072 | 6 |
| 1711665300 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1711578900 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1711492500 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1711406100 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1711146900 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 67913 |
| 1711060500 | 0.0072 | 0.0005 | 7.46 | 0.009599 | 0.0097 | 0.0072 | 12024 |
| 1710974100 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 500 |
| 1710887700 | 0.0067 | 0.0001 | 1.52 | 0.0066 | 0.0067 | 0.0066 | 600 |
| 1710801300 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 68 |
| 1710542100 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1710455700 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1710369300 | 0.0066 | 0 | 0.00 | 0.0097 | 0.0098 | 0.0066 | 2783 |
| 1710282900 | 0.0066 | 0 | 0.00 | 0.0066 | 0.007157 | 0.0066 | 5361 |
| 1710196500 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1709940900 | 0.0066 | -0.0011 | -14.29 | 0.0071 | 0.0099 | 0.0065 | 19921 |
| 1709854500 | 0.0077 | 0.0006 | 8.45 | 0.01 | 0.01 | 0.0071 | 6329 |
| 1709768100 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 300 |
| 1709681700 | 0.0071 | -0.0002 | -2.74 | 0.007 | 0.007501 | 0.007 | 5641 |
| 1709595300 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1709336100 | 0.0073 | -0.0002 | -2.67 | 0.0099 | 0.0099 | 0.0073 | 230 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
