We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717194900 | 0.75 | -0.02 | -2.60 | 0.78 | 0.79 | 0.55 | 9995 |
1717108500 | 0.77 | 0.11 | 16.67 | 0.73 | 1.23 | 0.652499 | 30633 |
1717022100 | 0.66 | -0.0199 | -2.93 | 0.68 | 0.75 | 0.66 | 48196 |
1716935700 | 0.6798999 | 0.1598999 | 30.75 | 0.55 | 0.6899999 | 0.549899 | 72743 |
1716590100 | 0.52 | 0.01 | 1.96 | 0.43 | 0.64 | 0.43 | 44385 |
1716503700 | 0.51 | 0.2102 | 70.11 | 0.2998 | 0.51 | 0.24 | 29785 |
1716417300 | 0.2998 | 0 | 0.00 | 0.2998 | 0.2998 | 0.2998 | 0 |
1716330900 | 0.2998 | 0 | 0.00 | 0.24 | 0.2998 | 0.24 | 3 |
1716244500 | 0.2998 | 0 | 0.00 | 0.2998 | 0.2998 | 0.2998 | 0 |
1715985300 | 0.2998 | 0 | 0.00 | 0.2998 | 0.2998 | 0.2998 | 50 |
1715898900 | 0.2998 | 0.0498 | 19.92 | 0.24 | 0.2998 | 0.24 | 123 |
1715812500 | 0.25 | 0 | 0.00 | 0.2 | 0.25 | 0.2 | 481 |
1715726100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1715639700 | 0.25 | 0 | 0.00 | 0.28 | 0.28 | 0.25 | 2 |
1715380500 | 0.25 | 0 | 0.00 | 0.28 | 0.28 | 0.25 | 15 |
1715294100 | 0.25 | 0 | 0.00 | 0.2 | 0.25 | 0.2 | 46 |
1715207700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1715121300 | 0.25 | 0 | 0.00 | 0.28 | 0.28 | 0.25 | 8 |
1715034900 | 0.25 | 0 | 0.00 | 0.2 | 0.25 | 0.2 | 1 |
1714775700 | 0.25 | 0 | 0.00 | 0.28 | 0.28 | 0.25 | 26 |
1714689300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1714602900 | 0.25 | 0.05 | 25.00 | 0.24 | 0.25 | 0.24 | 201 |
1714516500 | 0.2 | -0.024999 | -11.11 | 0.28 | 0.28 | 0.2 | 201 |
1714430100 | 0.224999 | 0 | 0.00 | 0.224999 | 0.224999 | 0.224999 | 0 |
1714170900 | 0.224999 | -0.045001 | -16.67 | 0.224999 | 0.224999 | 0.224999 | 332 |
1714084500 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1713998100 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 1016 |
1713911700 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1713825300 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1713566100 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1713479700 | 0.27 | 0.02 | 8.00 | 0.26 | 0.27 | 0.26 | 471 |
1713393300 | 0.25 | 0.02 | 8.70 | 0.22 | 0.25 | 0.22 | 1223 |
1713306900 | 0.23 | 0.06 | 35.29 | 0.22 | 0.23 | 0.22 | 500 |
1713220500 | 0.17 | -0.0435 | -20.37 | 0.25 | 0.25 | 0.17 | 130 |
1712961300 | 0.2135 | 0 | 0.00 | 0.25 | 0.25 | 0.2135 | 1 |
1712874900 | 0.2135 | -0.0165 | -7.17 | 0.1901 | 0.247 | 0.1899 | 9106 |
1712788500 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 71 |
1712702100 | 0.23 | 0.001 | 0.44 | 0.24 | 0.24 | 0.23 | 1485 |
1712615700 | 0.229 | 3.8E-5 | 0.02 | 0.229 | 0.28 | 0.229 | 352 |
1712356500 | 0.228962 | 0.028862 | 14.42 | 0.228962 | 0.228962 | 0.228962 | 105 |
1712270100 | 0.2001 | -0.0499 | -19.96 | 0.28 | 0.3 | 0.2001 | 1448 |
1712183700 | 0.25 | 0 | 0.00 | 0.28 | 0.28 | 0.25 | 46 |
1712097300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1712010900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1711665300 | 0.25 | -0.023 | -8.42 | 0.2501 | 0.2501 | 0.2383 | 2961 |
1711578900 | 0.273 | 0.066001 | 31.88 | 0.21 | 0.3799 | 0.21 | 22539 |
1711492500 | 0.206999 | -0.003001 | -1.43 | 0.2199 | 0.25 | 0.1799 | 17271 |
1711406100 | 0.21 | -0.02 | -8.70 | 0.21 | 0.21 | 0.21 | 501 |
1711146900 | 0.23 | -0.07 | -23.33 | 0.29 | 0.29 | 0.23 | 2534 |
1711060500 | 0.3 | 0.1 | 50.00 | 0.3124 | 0.3155 | 0.23 | 11552 |
1710974100 | 0.2 | 0 | 0.00 | 0.24 | 0.24 | 0.2 | 17 |
1710887700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 16 |
1710801300 | 0.2 | -0.02 | -9.09 | 0.2 | 0.2 | 0.2 | 220 |
1710542100 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1710455700 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1710369300 | 0.22 | -0.005 | -2.22 | 0.25 | 0.27 | 0.22 | 5247 |
1710282900 | 0.225 | 0.0181 | 8.75 | 0.2198 | 0.225 | 0.1916 | 11666 |
1710196500 | 0.2069 | 0.0069 | 3.45 | 0.2 | 0.215 | 0.190049 | 34755 |
1709940900 | 0.2 | -0.0045 | -2.20 | 0.23 | 0.23 | 0.1999 | 5300 |
1709854500 | 0.2044999 | 0.0243999 | 13.55 | 0.1998 | 0.279901 | 0.1706 | 63133 |
1709768100 | 0.1801 | 0 | 0.00 | 0.1801 | 0.1801 | 0.1801 | 0 |
1709681700 | 0.1801 | 0 | 0.00 | 0.1801 | 0.1801 | 0.1801 | 0 |
1709595300 | 0.1801 | 0 | 0.00 | 0.1801 | 0.1801 | 0.1801 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions