We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 5.26315789474 | 1.9 | 2.1004 | 1.9 | 24726 | 2.0088004 | CS |
| 4 | -0.22 | -9.90990990991 | 2.22 | 2.25 | 1.7 | 65236 | 2.04508737 | CS |
| 12 | 0.09 | 4.71204188482 | 1.91 | 2.7 | 1.35 | 132548 | 2.03769484 | CS |
| 26 | 0.58 | 40.8450704225 | 1.42 | 2.78 | 1.06 | 188934 | 1.93149042 | CS |
| 52 | -0.26 | -11.5044247788 | 2.26 | 3.74 | 1.06 | 232510 | 2.21743742 | CS |
| 156 | -3.4 | -62.962962963 | 5.4 | 6.74 | 1.06 | 579041 | 2.92005169 | CS |
| 260 | -54.45 | -96.4570416298 | 56.45 | 73.1 | 1.06 | 501662 | 19.18297092 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 2 | 0.03 | 1.73 | 1.99 | 2.05 | 1.97 | 23121 |
| 1714084500 | 1.966 | -0.08 | -4.10 | 2.04 | 2.0736 | 1.94 | 22282 |
| 1713998100 | 2.05 | 0.01 | 0.49 | 2.07 | 2.07 | 2 | 13855 |
| 1713911700 | 2.04 | 0.04 | 2.00 | 2.04 | 2.1004 | 2 | 28821 |
| 1713825300 | 2 | 0.07 | 3.63 | 1.9 | 2.06 | 1.9 | 35552 |
| 1713566100 | 1.93 | -0.16 | -7.66 | 2.16 | 2.16 | 1.93 | 79492 |
| 1713479700 | 2.09 | -0.07 | -3.24 | 2.17 | 2.2005 | 2.05 | 42259 |
| 1713393300 | 2.16 | 0.36 | 20.00 | 1.7 | 2.25 | 1.7 | 272746 |
| 1713306900 | 1.8 | -0.04 | -2.17 | 1.83 | 1.87 | 1.7 | 72959 |
| 1713220500 | 1.84 | -0.11 | -5.64 | 1.9 | 1.98 | 1.84 | 120655 |
| 1712961300 | 1.95 | -0.06 | -2.99 | 2.1 | 2.1 | 1.93 | 96947 |
| 1712874900 | 2.0099999 | -0.03 | -1.47 | 2.04 | 2.05 | 1.9902 | 53589 |
| 1712788500 | 2.04 | -0.11 | -4.90 | 2.09 | 2.1897 | 2 | 69671 |
| 1712702100 | 2.145 | -0.01 | -0.23 | 2.18 | 2.22 | 2.07 | 178209 |
| 1712615700 | 2.15 | 0.02 | 0.94 | 2.11 | 2.16 | 2.06 | 24053 |
| 1712356500 | 2.13 | 0.01 | 0.47 | 2.15 | 2.17 | 2.09 | 23146 |
| 1712270100 | 2.12 | 0.03 | 1.44 | 2.09 | 2.16 | 2.05 | 58804 |
| 1712183700 | 2.09 | 0 | 0.00 | 2.09 | 2.15 | 2.09 | 21550 |
| 1712097300 | 2.09 | -0.1 | -4.57 | 2.15 | 2.1562 | 2.07 | 29034 |
| 1712010900 | 2.19 | 0.01 | 0.46 | 2.22 | 2.25 | 2.1107999 | 37974 |
| 1711665300 | 2.18 | -0.04 | -1.80 | 2.22 | 2.24 | 2.17 | 30904 |
| 1711578900 | 2.22 | 0.04 | 1.83 | 2.21 | 2.31 | 2.1424 | 81519 |
| 1711492500 | 2.18 | -0.02 | -0.91 | 2.24 | 2.24 | 2.13 | 68189 |
| 1711406100 | 2.2 | 0.06 | 2.80 | 2.05 | 2.25 | 2.05 | 53690 |
| 1711146900 | 2.14 | -0.17 | -7.36 | 2.37 | 2.37 | 2.0025 | 399063 |
| 1711060500 | 2.31 | 0.11 | 5.00 | 2.18 | 2.31 | 2.1 | 161475 |
| 1710974100 | 2.2 | -0.11 | -4.76 | 2.2799999 | 2.4 | 2.2 | 84174 |
| 1710887700 | 2.31 | -0.01 | -0.43 | 2.31 | 2.5093 | 2.29 | 90732 |
| 1710801300 | 2.32 | -0.09 | -3.73 | 2.37 | 2.45 | 2.2599999 | 137766 |
| 1710542100 | 2.41 | 0.1 | 4.33 | 2.3 | 2.55 | 2.27 | 156331 |
| 1710455700 | 2.31 | 0.02 | 0.87 | 2.36 | 2.36 | 2.11 | 136061 |
| 1710369300 | 2.29 | -0.03 | -1.29 | 2.2599999 | 2.4404 | 2.25 | 172490 |
| 1710282900 | 2.32 | 0.05 | 2.20 | 2.42 | 2.7 | 2.2599999 | 420956 |
| 1710196500 | 2.27 | 0.28 | 14.07 | 2.02 | 2.27 | 2.001 | 200906 |
| 1709940900 | 1.99 | -0.06 | -2.93 | 2.1 | 2.275 | 1.99 | 477578 |
| 1709854500 | 2.05 | 0.43 | 26.54 | 1.68 | 2.3444 | 1.44 | 2439342 |
| 1709768100 | 1.62 | 0.03 | 1.89 | 1.58 | 1.6299999 | 1.52 | 39929 |
| 1709681700 | 1.59 | -0.09 | -5.36 | 1.65 | 1.65 | 1.55 | 55080 |
| 1709595300 | 1.68 | 0.1 | 6.33 | 1.66 | 1.68 | 1.5866 | 64471 |
| 1709336100 | 1.58 | 0.12 | 8.22 | 1.48 | 1.62 | 1.43 | 91003 |
| 1709249700 | 1.46 | 0.01 | 0.69 | 1.46 | 1.5 | 1.4219 | 53194 |
| 1709163300 | 1.45 | 0.06 | 4.32 | 1.45 | 1.46 | 1.395 | 73234 |
| 1709076900 | 1.3899999 | -0.03 | -2.11 | 1.47 | 1.474 | 1.35 | 69456 |
| 1708990500 | 1.42 | -0.17 | -10.69 | 1.6399999 | 1.6399999 | 1.4 | 128942 |
| 1708731300 | 1.59 | 0.04 | 2.58 | 1.53 | 1.65 | 1.53 | 59437 |
| 1708644900 | 1.55 | -0.04 | -2.52 | 1.59 | 1.66 | 1.52 | 64086 |
| 1708558500 | 1.59 | -0.07 | -4.22 | 1.66 | 1.6801 | 1.52 | 38788 |
| 1708472100 | 1.66 | -0.01 | -0.60 | 1.67 | 1.73 | 1.59 | 53989 |
| 1708126500 | 1.67 | -0.13 | -7.22 | 1.78 | 1.8499 | 1.66 | 94675 |
| 1708040100 | 1.8 | -0.02 | -1.10 | 1.83 | 1.8703 | 1.78 | 71178 |
| 1707953700 | 1.82 | 0.01 | 0.55 | 1.81 | 1.8967 | 1.8 | 23070 |
| 1707867300 | 1.81 | -0.05 | -2.69 | 1.82 | 1.88 | 1.81 | 24208 |
| 1707780900 | 1.86 | 0.05 | 2.76 | 1.89 | 1.92 | 1.82 | 53416 |
| 1707521700 | 1.81 | 0.02 | 1.12 | 1.78 | 1.83 | 1.78 | 48053 |
| 1707435300 | 1.79 | -0.02 | -1.10 | 1.82 | 1.8888 | 1.78 | 8883 |
| 1707348900 | 1.81 | 0.01 | 0.56 | 1.89 | 1.9 | 1.78 | 71668 |
| 1707262500 | 1.8 | -0.02 | -1.10 | 1.78 | 1.8799 | 1.78 | 54200 |
| 1707176100 | 1.82 | -0.1 | -5.21 | 1.91 | 1.91 | 1.8 | 30909 |
| 1706916900 | 1.92 | 0.1 | 5.49 | 1.8 | 1.92 | 1.8 | 35838 |
| 1706830500 | 1.82 | -0.05 | -2.67 | 1.86 | 1.9243 | 1.8 | 19658 |
| 1706744100 | 1.87 | -0.01 | -0.53 | 1.82 | 1.9248 | 1.82 | 15695 |
| 1706657700 | 1.88 | 0.09 | 5.03 | 1.78 | 1.92 | 1.78 | 84315 |
| 1706571300 | 1.79 | -0.07 | -3.76 | 1.8 | 1.9297 | 1.7701 | 50893 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
