We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -4.72440944882 | 1.27 | 1.3 | 1.21 | 23947 | 1.27543141 | CS |
| 4 | -0.23 | -15.9722222222 | 1.44 | 1.55 | 1.15 | 247107 | 1.36088316 | CS |
| 12 | -0.93 | -43.4579439252 | 2.14 | 2.21 | 1.15 | 142783 | 1.45838736 | CS |
| 26 | -0.24 | -16.5517241379 | 1.45 | 2.21 | 1.15 | 120891 | 1.60891203 | CS |
| 52 | -0.44 | -26.6666666667 | 1.65 | 2.21 | 1.03 | 98497 | 1.5536071 | CS |
| 156 | -15.77 | -92.8739693757 | 16.98 | 16.98 | 0.955 | 166194 | 3.13806035 | CS |
| 260 | -12.38 | -91.0963944077 | 13.59 | 31.99 | 0.955 | 163757 | 5.08134675 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 1.235 | -0.03 | -1.98 | 1.24 | 1.24 | 1.21 | 13931 |
| 1714084500 | 1.26 | 0 | 0.00 | 1.23 | 1.26 | 1.23 | 15737 |
| 1713998100 | 1.26 | -0.02 | -1.56 | 1.28 | 1.28 | 1.2549999 | 7101 |
| 1713911700 | 1.28 | -0.01 | -0.78 | 1.25 | 1.29 | 1.24 | 36906 |
| 1713825300 | 1.29 | 0.04 | 3.20 | 1.27 | 1.3 | 1.24 | 48595 |
| 1713566100 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.21 | 47653 |
| 1713479700 | 1.25 | 0.04 | 3.31 | 1.22 | 1.26 | 1.2 | 45441 |
| 1713393300 | 1.21 | -0.02 | -1.63 | 1.23 | 1.23 | 1.18 | 38236 |
| 1713306900 | 1.23 | -0.02 | -1.60 | 1.26 | 1.26 | 1.21 | 46841 |
| 1713220500 | 1.25 | 0.02 | 1.63 | 1.24 | 1.26 | 1.18 | 41030 |
| 1712961300 | 1.23 | -0.01 | -0.81 | 1.25 | 1.26 | 1.23 | 11410 |
| 1712874900 | 1.24 | 0.01 | 0.81 | 1.2 | 1.26 | 1.18 | 41606 |
| 1712788500 | 1.23 | -0.04 | -3.15 | 1.24 | 1.27 | 1.15 | 399997 |
| 1712702100 | 1.27 | -0.14 | -9.93 | 1.44 | 1.44 | 1.21 | 811665 |
| 1712615700 | 1.41 | 0.01 | 0.71 | 1.42 | 1.45 | 1.325 | 858645 |
| 1712356500 | 1.4 | -0.11 | -7.28 | 1.31 | 1.52 | 1.23 | 2317442 |
| 1712270100 | 1.51 | -0.04 | -2.58 | 1.53 | 1.53 | 1.478 | 49603 |
| 1712183700 | 1.55 | 0.06 | 4.03 | 1.49 | 1.55 | 1.45 | 95230 |
| 1712097300 | 1.49 | 0.02 | 1.36 | 1.45 | 1.49 | 1.43 | 62745 |
| 1712010900 | 1.47 | 0.04 | 2.80 | 1.44 | 1.47 | 1.4 | 46987 |
| 1711665300 | 1.43 | -0.01 | -0.69 | 1.47 | 1.48 | 1.43 | 24456 |
| 1711578900 | 1.44 | -0.01 | -0.69 | 1.44 | 1.45 | 1.4 | 30255 |
| 1711492500 | 1.45 | 0.01 | 0.69 | 1.5 | 1.5 | 1.41 | 43583 |
| 1711406100 | 1.44 | 0.06 | 4.35 | 1.44 | 1.52 | 1.42 | 104029 |
| 1711146900 | 1.3799999 | 0.03 | 2.22 | 1.35 | 1.3799999 | 1.32 | 86795 |
| 1711060500 | 1.35 | 0 | 0.00 | 1.36 | 1.445 | 1.35 | 54421 |
| 1710974100 | 1.35 | -0.03 | -2.17 | 1.37 | 1.42 | 1.33 | 67186 |
| 1710887700 | 1.3799999 | 0 | 0.00 | 1.36 | 1.44 | 1.36 | 25242 |
| 1710801300 | 1.3799999 | -0.09 | -6.12 | 1.54 | 1.54 | 1.36 | 49113 |
| 1710542100 | 1.47 | 0.06 | 4.26 | 1.44 | 1.47 | 1.3799999 | 46189 |
| 1710455700 | 1.41 | -0.06 | -4.08 | 1.46 | 1.475 | 1.35 | 108819 |
| 1710369300 | 1.47 | -0.03 | -2.00 | 1.48 | 1.51 | 1.46 | 25231 |
| 1710282900 | 1.5 | -0.02 | -1.32 | 1.49 | 1.54 | 1.45 | 44997 |
| 1710196500 | 1.52 | 0.04 | 2.70 | 1.48 | 1.52 | 1.43 | 76173 |
| 1709940900 | 1.48 | -0.02 | -1.33 | 1.5 | 1.52 | 1.44 | 24197 |
| 1709854500 | 1.5 | -0.03 | -1.96 | 1.49 | 1.5250999 | 1.46 | 42990 |
| 1709768100 | 1.53 | 0.09 | 6.25 | 1.44 | 1.5901 | 1.4301 | 84156 |
| 1709681700 | 1.44 | -0.11 | -7.10 | 1.52 | 1.5589 | 1.42 | 73301 |
| 1709595300 | 1.55 | -0.03 | -1.90 | 1.6 | 1.6229 | 1.5331999 | 176357 |
| 1709336100 | 1.58 | 0.04 | 2.60 | 1.9 | 1.93 | 1.53 | 601549 |
| 1709249700 | 1.54 | 0.02 | 0.98 | 1.53 | 1.65 | 1.53 | 54119 |
| 1709163300 | 1.525 | -0.06 | -3.48 | 1.54 | 1.61 | 1.46 | 37993 |
| 1709076900 | 1.58 | 0.05 | 3.27 | 1.51 | 1.6299999 | 1.4957 | 46400 |
| 1708990500 | 1.53 | -0.05 | -3.16 | 1.6 | 1.6299999 | 1.43 | 47927 |
| 1708731300 | 1.58 | 0.11 | 7.48 | 1.47 | 1.58 | 1.46 | 51715 |
| 1708644900 | 1.47 | 0.01 | 0.68 | 1.42 | 1.51 | 1.42 | 50527 |
| 1708558500 | 1.46 | -0.03 | -2.01 | 1.5 | 1.5399 | 1.46 | 23550 |
| 1708472100 | 1.49 | 0.01 | 0.68 | 1.47 | 1.56 | 1.43 | 27338 |
| 1708126500 | 1.48 | -0.09 | -5.73 | 1.55 | 1.6439 | 1.42 | 118708 |
| 1708040100 | 1.57 | -0.05 | -3.09 | 1.61 | 1.62 | 1.55 | 28768 |
| 1707953700 | 1.62 | 0.04 | 2.53 | 1.6299999 | 1.69 | 1.56 | 51768 |
| 1707867300 | 1.58 | -0.07 | -4.24 | 1.6299999 | 1.68 | 1.54 | 70986 |
| 1707780900 | 1.65 | -0.2 | -10.81 | 1.8 | 1.8794 | 1.55 | 309384 |
| 1707521700 | 1.85 | -0.14 | -7.04 | 1.98 | 2.0299999 | 1.69 | 306180 |
| 1707435300 | 1.99 | 0 | 0.00 | 2.0299999 | 2.06 | 1.9423 | 64003 |
| 1707348900 | 1.99 | -0.03 | -1.49 | 2 | 2.06 | 1.93 | 75066 |
| 1707262500 | 2.02 | -0.06 | -2.88 | 2.19 | 2.19 | 2.02 | 112535 |
| 1707176100 | 2.08 | -0.04 | -1.89 | 2.14 | 2.21 | 2.06 | 81782 |
| 1706916900 | 2.12 | 0.01 | 0.47 | 2.1 | 2.14 | 2.0299999 | 69463 |
| 1706830500 | 2.11 | 0.11 | 5.50 | 2.06 | 2.14 | 2 | 65600 |
| 1706744100 | 2 | 0.01 | 0.50 | 2.02 | 2.0299999 | 1.98 | 44379 |
| 1706657700 | 1.99 | -0.01 | -0.50 | 2.0299999 | 2.0299999 | 1.9724 | 25432 |
| 1706571300 | 2 | 0.03 | 1.52 | 2.07 | 2.07 | 1.97 | 59734 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
