We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.93023255814 | 2.15 | 2.37 | 2.05 | 28206 | 2.22953733 | CS |
| 4 | -0.69 | -24.1258741259 | 2.86 | 3.03 | 2.01 | 48317 | 2.53406748 | CS |
| 12 | -1.72 | -44.2159383033 | 3.89 | 4.35 | 2.01 | 84041 | 2.99212771 | CS |
| 26 | -1.73 | -44.358974359 | 3.9 | 5.97 | 2.01 | 94770 | 3.91030283 | CS |
| 52 | -5.31 | -70.9893048128 | 7.48 | 7.59 | 2.01 | 96635 | 5.10443103 | CS |
| 156 | -1.52 | -41.1924119241 | 3.69 | 12.47 | 2.01 | 871323 | 6.83630866 | CS |
| 260 | -2.07 | -48.820754717 | 4.24 | 12.47 | 2.01 | 894372 | 6.60205683 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 2.17 | -0.07 | -3.13 | 2.29 | 2.29 | 2.11 | 36051 |
| 1714084500 | 2.24 | 0.05 | 2.28 | 2.17 | 2.2599999 | 2.15 | 29085 |
| 1713998100 | 2.19 | -0.13 | -5.60 | 2.2599999 | 2.31 | 2.19 | 22628 |
| 1713911700 | 2.32 | 0.12 | 5.45 | 2.17 | 2.37 | 2.17 | 35920 |
| 1713825300 | 2.2 | 0.18 | 8.91 | 2.15 | 2.2 | 2.05 | 17354 |
| 1713566100 | 2.02 | -0.13 | -5.94 | 2.16 | 2.29 | 2.0099999 | 41777 |
| 1713479700 | 2.1476 | -0.01 | -0.57 | 2.13 | 2.35 | 2.13 | 8449 |
| 1713393300 | 2.16 | -0.12 | -5.26 | 2.32 | 2.32 | 2.1001 | 26252 |
| 1713306900 | 2.2799999 | -0.04 | -1.72 | 2.2799999 | 2.34 | 2.02 | 138623 |
| 1713220500 | 2.32 | -0.17 | -6.83 | 2.45 | 2.56 | 2.3 | 35551 |
| 1712961300 | 2.49 | -0.19 | -7.09 | 2.71 | 2.8499 | 2.47 | 116630 |
| 1712874900 | 2.68 | -0.05 | -1.83 | 2.72 | 2.82 | 2.6401 | 24923 |
| 1712788500 | 2.73 | -0.12 | -4.21 | 2.79 | 2.84 | 2.6798 | 86111 |
| 1712702100 | 2.8501 | -0.08 | -2.73 | 2.91 | 2.95 | 2.84 | 33270 |
| 1712615700 | 2.93 | 0.21 | 7.72 | 2.72 | 2.9432 | 2.69 | 37106 |
| 1712356500 | 2.72 | -0.07 | -2.51 | 2.8 | 2.925 | 2.7 | 35342 |
| 1712270100 | 2.79 | -0.09 | -3.13 | 2.88 | 3.0299999 | 2.7599999 | 98964 |
| 1712183700 | 2.88 | 0.13 | 4.73 | 2.77 | 3.0099999 | 2.7658999 | 93054 |
| 1712097300 | 2.75 | -0.08 | -2.83 | 2.85 | 2.85 | 2.71 | 23062 |
| 1712010900 | 2.83 | -0.03 | -1.05 | 2.86 | 2.89 | 2.7599999 | 41604 |
| 1711665300 | 2.86 | 0.19 | 7.12 | 2.64 | 2.94 | 2.6001 | 87185 |
| 1711578900 | 2.67 | 0.13 | 5.12 | 2.6 | 2.68 | 2.49 | 85028 |
| 1711492500 | 2.54 | -0.31 | -10.88 | 2.8 | 2.82 | 2.4006 | 146432 |
| 1711406100 | 2.85 | 0.33 | 13.10 | 2.65 | 2.92 | 2.6067999 | 186535 |
| 1711146900 | 2.52 | 0.24 | 10.53 | 2.35 | 2.52 | 2.21 | 138132 |
| 1711060500 | 2.2799999 | 0.04 | 1.79 | 2.3 | 2.32 | 2.19 | 162920 |
| 1710974100 | 2.24 | -0.47 | -17.34 | 2.71 | 2.83 | 2.225 | 373682 |
| 1710887700 | 2.71 | -0.19 | -6.55 | 2.81 | 2.83 | 2.66 | 59708 |
| 1710801300 | 2.9 | -0.05 | -1.69 | 2.98 | 2.98 | 2.6206 | 96869 |
| 1710542100 | 2.95 | -0.03 | -1.01 | 2.96 | 3 | 2.915 | 45939 |
| 1710455700 | 2.98 | 0.03 | 1.02 | 2.98 | 3.0198999 | 2.7599999 | 81039 |
| 1710369300 | 2.95 | -0.02 | -0.67 | 2.97 | 3.04 | 2.8501 | 88231 |
| 1710282900 | 2.97 | -0.03 | -1.00 | 3 | 3 | 2.92 | 49958 |
| 1710196500 | 3 | 0.05 | 1.69 | 2.95 | 3.0017999 | 2.9 | 109691 |
| 1709940900 | 2.95 | 0.05 | 1.72 | 2.91 | 3.0099999 | 2.8584 | 100825 |
| 1709854500 | 2.9 | -0.22 | -7.05 | 3.1 | 3.24 | 2.8 | 233626 |
| 1709768100 | 3.12 | -0.28 | -8.24 | 3.4 | 3.5288 | 3.07 | 142230 |
| 1709681700 | 3.4 | 0.02 | 0.59 | 3.37 | 3.45 | 3.2599999 | 14238 |
| 1709595300 | 3.38 | -0.09 | -2.59 | 3.39 | 3.5 | 3.31 | 23803 |
| 1709336100 | 3.47 | 0.01 | 0.29 | 3.38 | 3.66 | 3.38 | 82610 |
| 1709249700 | 3.46 | 0.06 | 1.76 | 3.37 | 3.55 | 3.37 | 76644 |
| 1709163300 | 3.4 | -0.03 | -0.87 | 3.4 | 3.42 | 3.3001 | 33780 |
| 1709076900 | 3.43 | 0.15 | 4.57 | 3.33 | 3.5 | 3.23 | 89100 |
| 1708990500 | 3.2799999 | -0.2 | -5.75 | 3.41 | 3.73 | 3.16 | 129009 |
| 1708731300 | 3.48 | -0.09 | -2.52 | 3.55 | 3.55 | 3.35 | 33289 |
| 1708644900 | 3.57 | 0 | 0.00 | 3.57 | 3.69 | 3.37 | 61553 |
| 1708558500 | 3.57 | 0.15 | 4.39 | 3.43 | 3.64 | 3.405 | 33445 |
| 1708472100 | 3.42 | 0.19 | 5.88 | 3.24 | 3.42 | 3.11 | 53461 |
| 1708126500 | 3.23 | 0 | 0.00 | 3.25 | 3.2799999 | 3.0299999 | 65632 |
| 1708040100 | 3.23 | -0.09 | -2.71 | 3.31 | 3.4399 | 3.2 | 71662 |
| 1707953700 | 3.32 | -0.11 | -3.21 | 3.45 | 3.5199 | 3.24 | 83890 |
| 1707867300 | 3.43 | -0.32 | -8.53 | 3.78 | 3.78 | 3.2706 | 226076 |
| 1707780900 | 3.75 | -0.17 | -4.34 | 3.89 | 3.99 | 3.74 | 72636 |
| 1707521700 | 3.92 | 0 | 0.00 | 4.01 | 4.03 | 3.8601 | 103870 |
| 1707435300 | 3.92 | -0.02 | -0.38 | 4 | 4 | 3.82 | 42871 |
| 1707348900 | 3.935 | -0.21 | -4.95 | 4.21 | 4.25 | 3.86 | 155226 |
| 1707262500 | 4.14 | 0.21 | 5.34 | 4.3 | 4.35 | 4.05 | 242588 |
| 1707176100 | 3.93 | 0.03 | 0.77 | 3.89 | 4.01 | 3.8 | 32902 |
| 1706916900 | 3.9 | 0.01 | 0.26 | 3.89 | 3.96 | 3.835 | 46141 |
| 1706830500 | 3.89 | -0.23 | -5.58 | 4.11 | 4.2 | 3.82 | 79788 |
| 1706744100 | 4.12 | -0.18 | -4.19 | 4.35 | 4.37 | 4.1 | 47762 |
| 1706657700 | 4.3 | 0.02 | 0.47 | 4.33 | 4.37 | 4.16 | 34352 |
| 1706571300 | 4.28 | 0.28 | 7.00 | 3.94 | 4.34 | 3.91 | 78130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
