Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Blockchain Coinvestors Acquisition Corporation I (BCSAW)
Blockchain Coinvestors Acquisition Corporation I (BCSAW) Historical

BCSAW Blockchain Coinvestors Acquisition Corporation I

0.059

0.0035 (6.31%)

Jun 14 2024 - Closed

Delayed by 15 minutes

BCSAW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.059	0.0035	6.31%	0.06	0.0605	0.05	39,957
Jun 13 2024	0.0555	0.0045	8.82%	0.055499	0.0555	0.055499	1,100
Jun 12 2024	0.051	-0.009	-15.00%	0.07	0.07	0.051	1,552
Jun 11 2024	0.06	-0.01	-14.29%	0.061	0.065	0.05	229,506
Jun 10 2024	0.07	0.0095	15.70%	0.0763	0.078	0.055	18,825
Jun 07 2024	0.0605	-0.0275	-31.25%	0.072	0.08	0.05	11,530
Jun 06 2024	0.088	0.001	1.15%	0.0875	0.088	0.07	2,481
Jun 05 2024	0.087	0.0115	15.23%	0.08	0.087	0.08	3,000
Jun 04 2024	0.0755	0.0055	7.86%	0.0755	0.0755	0.0755	100
Jun 03 2024	0.07	0.00	0.00%	0.08	0.085	0.06	23,496
May 31 2024	0.07	0.01	16.67%	0.07	0.07	0.07	3,858
May 30 2024	0.06	-0.02	-25.00%	0.07	0.0715	0.03	39,727
May 29 2024	0.08	0.00	0.00%	0.088	0.0881	0.08	390
May 28 2024	0.08	0.00	0.00%	0.09	0.10	0.08	3,868
May 24 2024	0.08	0.001	1.27%	0.08	0.08	0.08	798
May 23 2024	0.079	0.009	12.86%	0.0455	0.079	0.0455	4,747
May 22 2024	0.07	-0.01	-12.50%	0.085	0.085	0.07	4,409
May 21 2024	0.08	-0.0026	-3.15%	0.08	0.08	0.08	15,900
May 20 2024	0.0826	0.00	0.00%	0.0811	0.0826	0.0811	6,577
May 17 2024	0.0826	-0.0125	-13.14%	0.095	0.10	0.0826	6,592
May 16 2024	0.0951	0.005	5.55%	0.0951	0.0951	0.0951	177
May 15 2024	0.0901	0.0001	0.11%	0.0901	0.0901	0.0901	450
May 14 2024	0.09	-0.01	-10.00%	0.12	0.12	0.09	8,320
May 13 2024	0.10	0.00	0.00%	0.1199	0.1199	0.0947	11,425
May 10 2024	0.10	0.00	0.00%	0.10	0.10	0.09	7,569
May 09 2024	0.10	-0.019	-15.97%	0.10	0.108501	0.10	4,080
May 08 2024	0.119	0.00	0.00%	0.119	0.119	0.119	0
May 07 2024	0.119	0.004	3.48%	0.1001	0.125	0.10	12,960
May 06 2024	0.115	0.00	0.00%	0.115	0.115	0.115	50
May 03 2024	0.115	0.00	0.00%	0.115	0.115	0.115	30
May 02 2024	0.115	0.0024	2.13%	0.1137	0.125	0.1137	9,508
May 01 2024	0.1126	-0.0038	-3.26%	0.1192	0.125	0.1126	12,123
Apr 30 2024	0.1164	0.0004	0.34%	0.1161	0.1164	0.116	10,468
Apr 29 2024	0.116	0.00	0.00%	0.1199	0.12	0.116	8,396
Apr 26 2024	0.116	-0.018	-13.43%	0.16	0.16	0.111	56,098
Apr 25 2024	0.134	0.00	0.00%	0.134	0.134	0.134	0
Apr 24 2024	0.134	0.0339	33.87%	0.1001	0.18	0.1001	25,951
Apr 23 2024	0.1001	0.0001	0.10%	0.11	0.11	0.10	5,368
Apr 22 2024	0.10	0.00	0.00%	0.10	0.10	0.10	1
Apr 19 2024	0.10	-0.0001	-0.10%	0.1054	0.109	0.0899	10,789
Apr 18 2024	0.1001	0.0001	0.10%	0.081	0.1138	0.08	24,007
Apr 17 2024	0.10	0.00	0.00%	0.10	0.10585	0.10	18,139
Apr 16 2024	0.10	0.00	0.00%	0.1104	0.13	0.08	236,315
Apr 15 2024	0.10	-0.066	-39.76%	0.149	0.19	0.10	456,387
Apr 12 2024	0.166	0.006	3.75%	0.169	0.19	0.121	76,934
Apr 11 2024	0.16	-0.02	-11.11%	0.205	0.2199	0.1311	160,712
Apr 10 2024	0.18	0.00915	5.35%	0.24	0.25	0.1709	402,553
Apr 09 2024	0.170851	0.12285	255.94%	0.062	0.18	0.04	536,041
Apr 08 2024	0.048	-0.0109	-18.51%	0.0698	0.0698	0.048	6,205
Apr 05 2024	0.0589	0.00	0.00%	0.0589	0.0589	0.0589	0
Apr 04 2024	0.0589	0.0089	17.80%	0.0542	0.0589	0.0542	3,071
Apr 03 2024	0.05	0.013	35.14%	0.047	0.05	0.047	1,425
Apr 02 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0
Apr 01 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0
Mar 28 2024	0.037	0.00	0.00%	0.037	0.037	0.037	50
Mar 27 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0
Mar 26 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0
Mar 25 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0
Mar 22 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0
Mar 21 2024	0.037	-0.0001	-0.27%	0.0371	0.039052	0.037	6,568
Mar 20 2024	0.0371	0.00	0.00%	0.0371	0.0371	0.0371	0
Mar 19 2024	0.0371	0.00	0.00%	0.0371	0.0371	0.0371	0
Mar 18 2024	0.0371	0.00	0.00%	0.0371	0.0371	0.0371	30

Blockchain Coinvestors A...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions