We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.16 | 11.16 | 11.14 | 1928 | 11.15623315 | CS |
| 4 | 0.06 | 0.540540540541 | 11.1 | 11.4 | 11.1 | 28382 | 11.20698007 | CS |
| 12 | 0.13 | 1.1786038078 | 11.03 | 11.4 | 11.01 | 32706 | 11.18240978 | CS |
| 26 | 0.29 | 2.66789328427 | 10.87 | 11.4 | 10.84 | 21115 | 11.10947516 | CS |
| 52 | 0.51 | 4.78873239437 | 10.65 | 11.883 | 10.46 | 20419 | 10.99477491 | CS |
| 156 | 0.84 | 8.13953488372 | 10.32 | 12.8 | 4.09 | 45246 | 10.31956156 | CS |
| 260 | 0.84 | 8.13953488372 | 10.32 | 12.8 | 4.09 | 45246 | 10.31956156 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717540500 | 11.16 | 0 | 0.00 | 11.14 | 11.16 | 11.14 | 1158 |
| 1717454100 | 11.16 | 0 | 0.00 | 11.155 | 11.16 | 11.155 | 1424 |
| 1717194900 | 11.16 | 0.01 | 0.09 | 11.15 | 11.16 | 11.15 | 3428 |
| 1717108500 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 368 |
| 1717022100 | 11.15 | 0 | 0.00 | 11.16 | 11.16 | 11.14 | 3264 |
| 1716935700 | 11.15 | -0.01 | -0.09 | 11.15 | 11.16 | 11.15 | 5058 |
| 1716590100 | 11.16 | 0.01 | 0.09 | 11.17 | 11.17 | 11.11 | 1490 |
| 1716503700 | 11.1499 | -0 | -0.00 | 11.15 | 11.15 | 11.14 | 2794 |
| 1716417300 | 11.15 | 0 | 0.00 | 11.16 | 11.16 | 11.14 | 1721 |
| 1716330900 | 11.15 | 0 | 0.00 | 11.13 | 11.15 | 11.13 | 3838 |
| 1716244500 | 11.15 | 0.02 | 0.18 | 11.15 | 11.15 | 11.13 | 941 |
| 1715985300 | 11.13 | -0.08 | -0.71 | 11.12 | 11.1928 | 11.1118 | 3854 |
| 1715898900 | 11.21 | -0.02 | -0.18 | 11.25 | 11.25 | 11.11 | 335741 |
| 1715812500 | 11.23 | -0.03 | -0.22 | 11.15 | 11.3 | 11.15 | 4961 |
| 1715726100 | 11.255 | 0.05 | 0.45 | 11.14 | 11.4 | 11.11 | 4357 |
| 1715639700 | 11.205 | 0.1 | 0.86 | 11.14 | 11.22 | 11.11 | 7134 |
| 1715380500 | 11.11 | -0.09 | -0.80 | 11.15 | 11.18 | 11.11 | 1228 |
| 1715294100 | 11.2 | -0.01 | -0.09 | 11.2 | 11.2 | 11.2 | 267 |
| 1715207700 | 11.21 | 0.11 | 0.99 | 11.1 | 11.21 | 11.1 | 156223 |
| 1715121300 | 11.1001 | -0.02 | -0.15 | 11.16 | 11.16 | 11.1 | 2980 |
| 1715034900 | 11.1168 | -0.06 | -0.57 | 11.16 | 11.18 | 11.1 | 24766 |
| 1714775700 | 11.18 | -0.02 | -0.18 | 11.18 | 11.2 | 11.18 | 135481 |
| 1714689300 | 11.2005 | 0.01 | 0.09 | 11.19 | 11.22 | 11.18 | 60072 |
| 1714602900 | 11.19 | -0.01 | -0.09 | 11.18 | 11.2 | 11.18 | 6144 |
| 1714516500 | 11.2 | 0 | 0.00 | 11.18 | 11.22 | 11.18 | 22696 |
| 1714430100 | 11.2 | 0 | 0.00 | 11.24 | 11.24 | 11.19 | 32527 |
| 1714170900 | 11.2 | 0.05 | 0.45 | 11.22 | 11.22 | 11.15 | 450532 |
| 1714084500 | 11.1502 | 0.01 | 0.09 | 11.17 | 11.17 | 11.14 | 1148 |
| 1713998100 | 11.14 | 0.01 | 0.04 | 11.15 | 11.15 | 11.13 | 21457 |
| 1713911700 | 11.135 | 0 | 0.04 | 11.14 | 11.1402 | 11.135 | 1449 |
| 1713825300 | 11.13 | 0 | 0.00 | 11.14 | 11.14 | 11.13 | 7374 |
| 1713566100 | 11.13 | 0 | 0.00 | 11.15 | 11.15 | 11.13 | 10503 |
| 1713479700 | 11.13 | 0 | 0.00 | 11.16 | 11.16 | 11.05 | 5351 |
| 1713393300 | 11.13 | -0.01 | -0.09 | 11.06 | 11.14 | 11.06 | 4435 |
| 1713306900 | 11.14 | 0 | 0.00 | 11.17 | 11.17 | 11.12 | 80315 |
| 1713220500 | 11.14 | 0.01 | 0.04 | 11.25 | 11.25 | 11.13 | 44570 |
| 1712961300 | 11.135 | 0.02 | 0.13 | 11.16 | 11.16 | 11.13 | 43586 |
| 1712874900 | 11.12 | -0.01 | -0.09 | 11.14 | 11.15 | 11.1 | 83025 |
| 1712788500 | 11.13 | -0.05 | -0.45 | 11.17 | 11.17 | 11.11 | 15003 |
| 1712702100 | 11.18 | 0.06 | 0.54 | 11.12 | 11.3 | 11.08 | 268678 |
| 1712615700 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 42 |
| 1712356500 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 276 |
| 1712270100 | 11.12 | 0.02 | 0.23 | 11.12 | 11.12 | 11.08 | 1886 |
| 1712183700 | 11.095 | -0.03 | -0.22 | 11.12 | 11.12 | 11.08 | 1476 |
| 1712097300 | 11.12 | 0 | 0.00 | 11.14 | 11.14 | 11.12 | 59 |
| 1712010900 | 11.12 | 0.02 | 0.18 | 11.12 | 11.12 | 11.08 | 745 |
| 1711665300 | 11.1 | 0 | 0.00 | 11.11 | 11.11 | 11.1 | 90 |
| 1711578900 | 11.1 | 0.03 | 0.27 | 11.08 | 11.1 | 11.08 | 254 |
| 1711492500 | 11.07 | 0.01 | 0.05 | 11.05 | 11.07 | 11.05 | 7945 |
| 1711406100 | 11.065 | 0 | 0.00 | 11.05 | 11.07 | 11.05 | 213 |
| 1711146900 | 11.065 | 0.04 | 0.32 | 11.02 | 11.065 | 11.02 | 1143 |
| 1711060500 | 11.03 | 0 | 0.00 | 11.07 | 11.07 | 11.03 | 208 |
| 1710974100 | 11.03 | -0.02 | -0.18 | 11.07 | 11.07 | 11.03 | 1100 |
| 1710887700 | 11.05 | 0 | 0.00 | 11.03 | 11.05 | 11.03 | 190 |
| 1710801300 | 11.05 | 0.02 | 0.18 | 11.05 | 11.05 | 11.05 | 392 |
| 1710542100 | 11.03 | -0.01 | -0.09 | 11.05 | 11.05 | 11.03 | 17780 |
| 1710455700 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 143 |
| 1710369300 | 11.04 | 0.01 | 0.09 | 11.03 | 11.04 | 11.01 | 1650 |
| 1710282900 | 11.03 | 0 | 0.00 | 11.02 | 11.03 | 11.02 | 58 |
| 1710196500 | 11.03 | 0 | 0.00 | 11.04 | 11.04 | 11.03 | 709 |
| 1709940900 | 11.03 | 0 | 0.00 | 11.01 | 11.03 | 11.01 | 8739 |
| 1709854500 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 64 |
| 1709768100 | 11.03 | 0 | 0.00 | 11 | 11.03 | 11 | 539 |
| 1709681700 | 11.03 | 0.03 | 0.27 | 10.99 | 11.03 | 10.99 | 251 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
