We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.18343195266 | 1.69 | 1.755 | 1.55 | 149679 | 1.67973964 | CS |
| 4 | -0.24 | -12.3076923077 | 1.95 | 1.99 | 1.55 | 180037 | 1.76079062 | CS |
| 12 | -0.55 | -24.3362831858 | 2.26 | 2.46 | 1.55 | 240654 | 1.96705368 | CS |
| 26 | -1.2 | -41.2371134021 | 2.91 | 3.1 | 1.55 | 231709 | 2.20893722 | CS |
| 52 | -2.14 | -55.5844155844 | 3.85 | 4.56 | 1.55 | 191316 | 2.86314353 | CS |
| 156 | -17.89 | -91.2755102041 | 19.6 | 19.94 | 1.55 | 209717 | 7.38455126 | CS |
| 260 | -7.92 | -82.2429906542 | 9.63 | 25.26 | 1.55 | 221081 | 9.86451951 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.55 | 233256 |
| 1714084500 | 1.6299999 | -0.02 | -1.21 | 1.6 | 1.6299999 | 1.57 | 153740 |
| 1713998100 | 1.65 | -0.03 | -1.79 | 1.66 | 1.68 | 1.62 | 126885 |
| 1713911700 | 1.68 | -0.01 | -0.59 | 1.69 | 1.75 | 1.66 | 130520 |
| 1713825300 | 1.69 | -0.05 | -2.87 | 1.75 | 1.75 | 1.65 | 178726 |
| 1713566100 | 1.74 | 0.02 | 1.16 | 1.69 | 1.755 | 1.67 | 158524 |
| 1713479700 | 1.72 | 0.02 | 1.18 | 1.7 | 1.73 | 1.65 | 219607 |
| 1713393300 | 1.7 | -0.05 | -2.86 | 1.74 | 1.745 | 1.6299999 | 221992 |
| 1713306900 | 1.75 | 0.08 | 4.79 | 1.68 | 1.75 | 1.66 | 340468 |
| 1713220500 | 1.67 | -0.03 | -1.76 | 1.72 | 1.72 | 1.65 | 313528 |
| 1712961300 | 1.7 | -0.08 | -4.49 | 1.77 | 1.8 | 1.7 | 179120 |
| 1712874900 | 1.78 | -0.01 | -0.56 | 1.79 | 1.92 | 1.755 | 214855 |
| 1712788500 | 1.79 | -0.06 | -3.24 | 1.81 | 1.8499 | 1.78 | 140220 |
| 1712702100 | 1.85 | 0.01 | 0.54 | 1.84 | 1.87 | 1.82 | 133475 |
| 1712615700 | 1.84 | 0 | 0.00 | 1.86 | 1.9045 | 1.82 | 86850 |
| 1712356500 | 1.84 | -0.05 | -2.65 | 1.89 | 1.89 | 1.815 | 176008 |
| 1712270100 | 1.89 | -0.04 | -2.07 | 1.93 | 1.99 | 1.89 | 206965 |
| 1712183700 | 1.93 | 0.06 | 3.21 | 1.87 | 1.95 | 1.87 | 112598 |
| 1712097300 | 1.87 | -0.03 | -1.58 | 1.88 | 1.895 | 1.83 | 202505 |
| 1712010900 | 1.9 | -0.04 | -2.06 | 1.95 | 1.97 | 1.89 | 124117 |
| 1711665300 | 1.94 | -0.05 | -2.51 | 1.99 | 2.015 | 1.94 | 145795 |
| 1711578900 | 1.99 | 0.04 | 2.05 | 1.95 | 1.99 | 1.9144 | 116428 |
| 1711492500 | 1.95 | 0 | 0.00 | 1.97 | 2 | 1.94 | 233427 |
| 1711406100 | 1.95 | 0.05 | 2.63 | 1.95 | 1.985 | 1.92 | 220652 |
| 1711146900 | 1.9 | -0.01 | -0.52 | 1.91 | 1.92 | 1.88 | 101749 |
| 1711060500 | 1.91 | 0 | 0.00 | 1.92 | 1.9894 | 1.88 | 202249 |
| 1710974100 | 1.91 | 0.02 | 1.06 | 1.88 | 1.93 | 1.86 | 512562 |
| 1710887700 | 1.89 | 0.02 | 1.07 | 1.88 | 1.895 | 1.855 | 173676 |
| 1710801300 | 1.87 | -0.02 | -1.06 | 1.86 | 1.92 | 1.86 | 213055 |
| 1710542100 | 1.89 | 0 | 0.00 | 1.88 | 1.93 | 1.855 | 510264 |
| 1710455700 | 1.89 | -0.06 | -3.08 | 1.95 | 1.985 | 1.88 | 200955 |
| 1710369300 | 1.95 | -0.05 | -2.50 | 2.0299999 | 2.0597 | 1.91 | 266383 |
| 1710282900 | 2 | 0.11 | 5.82 | 1.87 | 2.016 | 1.86 | 400190 |
| 1710196500 | 1.89 | -0.06 | -3.08 | 1.92 | 1.945 | 1.845 | 559764 |
| 1709940900 | 1.95 | -0.06 | -2.99 | 2.0099999 | 2.06 | 1.92 | 443442 |
| 1709854500 | 2.0099999 | -0.03 | -1.47 | 2.07 | 2.085 | 2 | 110000 |
| 1709768100 | 2.04 | 0.03 | 1.49 | 2.0299999 | 2.1 | 2.0137 | 189416 |
| 1709681700 | 2.0099999 | -0.12 | -5.63 | 2.13 | 2.19 | 2 | 185668 |
| 1709595300 | 2.13 | -0.09 | -4.05 | 2.23 | 2.27 | 2.09 | 173612 |
| 1709336100 | 2.22 | 0.01 | 0.23 | 2.19 | 2.25 | 2.15 | 289838 |
| 1709249700 | 2.215 | -0.01 | -0.23 | 2.22 | 2.2599999 | 2.16 | 172262 |
| 1709163300 | 2.22 | 0.2 | 9.90 | 2.22 | 2.25 | 2.12 | 474441 |
| 1709076900 | 2.02 | 0.08 | 4.12 | 1.91 | 2.08 | 1.91 | 391071 |
| 1708990500 | 1.94 | 0.08 | 4.30 | 1.81 | 1.94 | 1.81 | 393599 |
| 1708731300 | 1.86 | -0.34 | -15.45 | 1.91 | 1.9499 | 1.81 | 1163216 |
| 1708644900 | 2.2 | -0.01 | -0.45 | 2.19 | 2.255 | 2.17 | 188975 |
| 1708558500 | 2.21 | 0.03 | 1.38 | 2.23 | 2.33 | 2.17 | 202181 |
| 1708472100 | 2.18 | -0.03 | -1.36 | 2.22 | 2.255 | 2.18 | 211518 |
| 1708126500 | 2.21 | -0.17 | -7.14 | 2.39 | 2.46 | 2.2 | 170678 |
| 1708040100 | 2.38 | 0.11 | 4.85 | 2.27 | 2.4 | 2.27 | 168801 |
| 1707953700 | 2.27 | 0.15 | 7.08 | 2.14 | 2.3 | 2.12 | 195733 |
| 1707867300 | 2.12 | -0.16 | -7.02 | 2.31 | 2.31 | 2.09 | 302253 |
| 1707780900 | 2.2799999 | 0.02 | 0.88 | 2.34 | 2.34 | 2.245 | 138775 |
| 1707521700 | 2.2599999 | -0.06 | -2.59 | 2.32 | 2.35 | 2.195 | 366423 |
| 1707435300 | 2.32 | 0.05 | 2.20 | 2.2799999 | 2.35 | 2.2799999 | 91890 |
| 1707348900 | 2.27 | 0.05 | 2.25 | 2.2599999 | 2.37 | 2.18 | 244537 |
| 1707262500 | 2.22 | 0.04 | 1.83 | 2.18 | 2.23 | 2.16 | 123151 |
| 1707176100 | 2.18 | -0.08 | -3.54 | 2.24 | 2.2599999 | 2.17 | 139123 |
| 1706916900 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.27 | 2.165 | 149488 |
| 1706830500 | 2.2599999 | -0.03 | -1.31 | 2.32 | 2.33 | 2.25 | 83012 |
| 1706744100 | 2.29 | -0.06 | -2.55 | 2.33 | 2.35 | 2.25 | 146334 |
| 1706657700 | 2.35 | -0.06 | -2.49 | 2.37 | 2.45 | 2.31 | 125685 |
| 1706571300 | 2.41 | 0.01 | 0.42 | 2.39 | 2.43 | 2.38 | 81376 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
