Brainstorm Cell Therapeu... Historical Data - BCLI

Company Name	Stock Ticker Symbol	Market	Type
Brainstorm Cell Therapeutics Inc	BCLI	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0252	-11.35%	0.1968	19:59:16

Open Price	Low Price	High Price	Close Price	Prev Close
0.222	0.1987	0.2299	0.2003	0.222

BCLI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.27	0.45	0.1987	0.3122154	8,147,987	-0.0732	-27.11%
1 Month	0.1631	0.45	0.1504	0.2690188	4,604,236	0.0337	20.66%
3 Months	1.15	1.15	0.134	0.2438931	3,378,936	-0.9532	-82.89%
6 Months	2.94	2.98	0.134	0.3633492	1,701,837	-2.74	-93.31%
1 Year	1.51	3.46	0.134	0.6820658	1,014,490	-1.31	-86.97%
3 Years	5.50	8.14	0.134	2.22	594,012	-5.30	-96.42%
5 Years	3.05	17.95	0.134	4.04	520,343	-2.85	-93.55%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 08 2023	0.2003	-0.0217	-9.77%	0.222	0.2299	0.1987	3,132,401
Dec 07 2023	0.222	-0.0753	-25.33%	0.26	0.2712	0.22	6,117,609
Dec 06 2023	0.2973	-0.0077	-2.52%	0.31	0.31	0.23	7,413,970
Dec 05 2023	0.305	-0.095	-23.75%	0.44	0.45	0.298	12,557,797
Dec 04 2023	0.40	0.14	53.85%	0.2615	0.41	0.26	10,843,435
Dec 01 2023	0.26	-0.019	-6.81%	0.27	0.2819	0.2394	3,807,126
Nov 30 2023	0.279	0.059	26.82%	0.23	0.2933	0.224	8,471,165
Nov 29 2023	0.22	0.00	0.0%	0.2181	0.2345	0.2046	3,003,420
Nov 28 2023	0.22	-0.0121	-5.21%	0.24	0.24	0.215	2,008,918
Nov 27 2023	0.2321	-0.0163	-6.56%	0.2421	0.245	0.2116	2,521,731
Nov 24 2023	0.2484	-0.0077	-3.01%	0.2674	0.268	0.235	2,256,298
Nov 22 2023	0.2561	0.0363	16.52%	0.2224	0.2748	0.196	7,859,875
Nov 21 2023	0.2198	0.0396	21.98%	0.1964	0.24	0.1824	11,394,070
Nov 20 2023	0.1802	0.0002	0.11%	0.19	0.196	0.174	1,797,011
Nov 17 2023	0.18	0.004	2.27%	0.1738	0.1865	0.172	475,361
Nov 16 2023	0.176	-0.007	-3.83%	0.162	0.1785	0.162	301,970
Nov 15 2023	0.183	-0.0024	-1.29%	0.19	0.1915	0.1783	973,295
Nov 14 2023	0.1854	0.0004	0.22%	0.185	0.21	0.176	3,183,048
Nov 13 2023	0.185	0.0146	8.57%	0.17	0.20	0.1616	1,998,152
Nov 10 2023	0.1704	0.008	4.93%	0.1631	0.178	0.1504	496,231
Nov 09 2023	0.1624	-0.0098	-5.69%	0.17	0.1735	0.155	417,784