We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717194900 | 0.125 | 0.008345 | 7.15 | 0.1238 | 0.23 | 0.0867 | 164760 |
1717108500 | 0.116655 | 0.038655 | 49.56 | 0.0625 | 0.116655 | 0.0601 | 17761 |
1717022100 | 0.078 | 0.0055 | 7.59 | 0.07 | 0.081125 | 0.0575 | 7700 |
1716935700 | 0.0725 | -0.0225 | -23.68 | 0.085 | 0.091251 | 0.0725 | 27620 |
1716590100 | 0.095 | -0.055 | -36.67 | 0.0858 | 0.14 | 0.0858 | 31929 |
1716503700 | 0.15 | 0.07 | 87.50 | 0.1 | 0.1699 | 0.0975 | 405276 |
1716417300 | 0.08 | 0 | 0.00 | 0.08 | 0.084 | 0.07 | 107191 |
1716330900 | 0.08 | -0.0099 | -11.01 | 0.0801999 | 0.0801999 | 0.08 | 512 |
1716244500 | 0.0898999 | -0.0002 | -0.22 | 0.089 | 0.1 | 0.089 | 930 |
1715985300 | 0.0901 | 0.0152 | 20.29 | 0.0749 | 0.11 | 0.069 | 88900 |
1715898900 | 0.0749 | 0.0039001 | 5.49 | 0.075 | 0.075 | 0.072 | 5400 |
1715812500 | 0.0709999 | -0.008899 | -11.14 | 0.075 | 0.075 | 0.0709999 | 3833 |
1715726100 | 0.079899 | 0.0039 | 5.13 | 0.079899 | 0.079899 | 0.079899 | 100 |
1715639700 | 0.075999 | -0.003552 | -4.47 | 0.078 | 0.08 | 0.075999 | 1287 |
1715380500 | 0.079551 | -0.007349 | -8.46 | 0.08 | 0.08 | 0.078 | 1164 |
1715294100 | 0.0869 | 0 | 0.00 | 0.0869 | 0.0869 | 0.0869 | 0 |
1715207700 | 0.0869 | 0.0069 | 8.63 | 0.078 | 0.0869 | 0.078 | 493 |
1715121300 | 0.08 | 0 | 0.00 | 0.0792 | 0.08 | 0.0792 | 0 |
1715034900 | 0.08 | -0.019 | -19.19 | 0.085 | 0.085 | 0.079 | 29955 |
1714775700 | 0.099 | -0.00099 | -0.99 | 0.099 | 0.099 | 0.099 | 197 |
1714689300 | 0.09999 | 0 | 0.00 | 0.09999 | 0.09999 | 0.09999 | 3 |
1714602900 | 0.09999 | 0 | 0.00 | 0.0972 | 0.09999 | 0.0972 | 1 |
1714516500 | 0.09999 | -1.0E-5 | -0.01 | 0.0901 | 0.09999 | 0.08755 | 24600 |
1714430100 | 0.1 | 0 | 0.00 | 0.0875 | 0.1 | 0.0875 | 96 |
1714170900 | 0.1 | -0.0199 | -16.60 | 0.105101 | 0.1199 | 0.1 | 41576 |
1714084500 | 0.1199 | -0.0001 | -0.08 | 0.119899 | 0.12 | 0.119688 | 2500 |
1713998100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
1713911700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 82 |
1713825300 | 0.12 | -0.009403 | -7.27 | 0.12 | 0.12 | 0.119899 | 3300 |
1713566100 | 0.129403 | 0.009403 | 7.84 | 0.1225 | 0.1298999 | 0.11995 | 20264 |
1713479700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
1713393300 | 0.12 | -0.02 | -14.29 | 0.13 | 0.13 | 0.11 | 12424 |
1713306900 | 0.14 | 0.007501 | 5.66 | 0.1399 | 0.14 | 0.13315 | 73850 |
1713220500 | 0.132499 | -0.016376 | -11.00 | 0.1499 | 0.1499 | 0.132499 | 5122 |
1712961300 | 0.148875 | 0 | 0.00 | 0.148875 | 0.148875 | 0.148875 | 0 |
1712874900 | 0.148875 | 0.028875 | 24.06 | 0.1598999 | 0.16 | 0.1424999 | 52420 |
1712788500 | 0.12 | -0.01 | -7.69 | 0.1499 | 0.1499 | 0.1 | 188557 |
1712702100 | 0.13 | 0.0475 | 57.58 | 0.081 | 0.13 | 0.081 | 21410 |
1712615700 | 0.0825 | -0.017 | -17.09 | 0.0825 | 0.0975 | 0.0825 | 4494 |
1712356500 | 0.0995 | 0.0196 | 24.53 | 0.0815 | 0.1059 | 0.0815 | 4466 |
1712270100 | 0.0799 | -0.0001 | -0.13 | 0.0815 | 0.0815 | 0.05 | 22641 |
1712183700 | 0.08 | -0.0015 | -1.84 | 0.079301 | 0.0825 | 0.0775 | 8796 |
1712097300 | 0.0815 | -0.0465 | -36.33 | 0.1199 | 0.1199 | 0.0811 | 6053 |
1712010900 | 0.128 | 0.0178 | 16.15 | 0.0902 | 0.128 | 0.0902 | 362 |
1711665300 | 0.1102 | 0.0602 | 120.40 | 0.1999 | 0.1999 | 0.0801999 | 468730 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions