BBBY

Bed Bath and Beyond Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Bed Bath and Beyond Inc BBBY NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.41 -2.84% 14.01 19:58:57
Open Price Low Price High Price Close Price Prev Close
14.59 13.93 14.699 13.99 14.42
more quote information »

BBBY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week15.4415.7013.9214.554,810,567-1.43-9.26%
1 Month23.6324.4713.9217.437,998,331-9.62-40.71%
3 Months29.5330.138613.9220.764,169,061-15.52-52.56%
6 Months24.5544.5113.9228.795,978,339-10.54-42.93%
1 Year23.3453.9013.9228.037,919,908-9.33-39.97%
3 Years13.5653.903.4316.808,381,6080.453.32%
5 Years41.1053.903.4318.726,516,363-27.09-65.91%

BBBY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 13.99 -0.43 -2.98% 14.59 14.699 13.93 4,801,724
Oct 14 2021 14.42 -0.02 -0.14% 14.15 14.61 13.92 5,587,764
Oct 13 2021 14.44 -0.01 -0.07% 14.64 14.7357 14.10 4,981,425
Oct 12 2021 14.45 -0.14 -0.96% 14.65 14.77 14.3401 3,412,243
Oct 11 2021 14.59 -0.26 -1.75% 14.89 15.1599 14.50 5,018,651
Oct 08 2021 14.85 -0.65 -4.19% 15.44 15.70 14.8125 5,052,752
Oct 07 2021 15.50 1.08 7.49% 14.6252 15.54 14.52 8,503,824
Oct 06 2021 14.42 -0.61 -4.06% 14.8121 15.1975 14.23 9,594,252
Oct 05 2021 15.03 -0.67 -4.27% 15.61 15.67 14.80 12,346,824
Oct 04 2021 15.70 -0.88 -5.31% 16.25 16.80 15.62 8,850,771
Oct 01 2021 16.58 -0.70 -4.02% 17.37 17.49 16.50 13,121,544
Sep 30 2021 17.275 -4.93 -22.18% 16.01 18.00 15.70 52,864,989
Sep 29 2021 22.20 -0.67 -2.93% 22.98 23.4311 22.1601 5,100,300
Sep 28 2021 22.87 -0.90 -3.79% 23.2929 23.77 22.58 4,232,020
Sep 27 2021 23.77 0.82 3.57% 22.90 24.47 22.81 4,609,949
Sep 24 2021 22.95 -0.51 -2.17% 23.17 23.36 22.33 4,294,451
Sep 23 2021 23.46 -0.01 -0.04% 23.70 24.35 23.35 1,894,018
Sep 22 2021 23.47 0.35 1.51% 23.30 24.09 23.05 1,733,160
Sep 21 2021 23.12 -0.50 -2.12% 23.61 23.83 23.04 1,814,672
Sep 20 2021 23.62 -0.52 -2.15% 23.60 24.25 23.23 2,299,056
Sep 17 2021 24.14 0.68 2.9% 23.63 24.45 23.57 4,653,949
Sep 16 2021 23.46 -0.55 -2.29% 24.00 24.4653 23.40 1,980,480
See More Historical Prices ยป
Your Recent History
NASDAQ
BBBY
Bed Bath a..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211016 02:14:51