BBBY

Bed Bath and Beyond Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Bed Bath and Beyond Inc BBBY NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.17 1.6% 10.81 10.68 11.45 10.86 10.64 00:00:04
more quote information »

BBBY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.225411.459.0010.3310,636,4931.5817.18%
1 Month8.1311.457.289.4713,847,1902.6832.96%
3 Months6.0511.454.31997.2513,271,5374.7678.68%
6 Months17.4317.473.438.6812,091,658-6.62-37.98%
1 Year11.5517.793.439.859,774,907-0.74-6.41%
3 Years30.6831.293.4314.036,565,081-19.87-64.77%
5 Years69.6169.923.4319.874,828,774-58.80-84.47%

BBBY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2020 10.81 0.17 1.6% 10.86 11.45 10.64 8,619,200
Jul 01 2020 10.64 0.05 0.47% 10.63 10.91 10.42 7,767,674
Jun 30 2020 10.59 -0.23 -2.13% 10.70 11.35 10.35 8,897,785
Jun 29 2020 10.82 0.77 7.66% 10.11 11.10 9.79 12,934,695
Jun 26 2020 10.05 0.58 6.07% 10.07 10.56 9.41 16,273,772
Jun 25 2020 9.475 0.13 1.34% 9.2254 9.66 9.00 7,308,537
Jun 24 2020 9.35 -0.89 -8.69% 9.99 10.22 9.014 12,139,635
Jun 23 2020 10.24 0.25 2.5% 10.19 10.43 10.06 10,384,302
Jun 22 2020 9.99 0.15 1.52% 10.01 10.33 9.75 10,285,232
Jun 19 2020 9.84 -0.26 -2.57% 10.14 10.65 9.53 35,285,680
Jun 18 2020 10.10 0.33 3.34% 9.52 10.14 9.41 11,983,815
Jun 17 2020 9.774 0.14 1.5% 9.57 9.93 9.34 12,954,801
Jun 16 2020 9.63 1.26 15.05% 9.27 9.78 8.45 17,608,749
Jun 15 2020 8.37 0.27 3.35% 7.7443 8.39 7.60 14,632,987
Jun 12 2020 8.099 0.65 8.69% 8.05 8.31 7.50 7,432,201
Jun 11 2020 7.4513 -0.80 -9.68% 7.73 7.97 7.28 11,924,428
Jun 10 2020 8.25 -0.88 -9.64% 9.08 9.25 8.00 13,744,747
Jun 09 2020 9.13 -0.73 -7.4% 9.45 9.87 9.05 7,918,459
Jun 08 2020 9.86 0.54 5.79% 9.74 10.1675 9.57 14,973,243
See More Historical Prices »
Your Recent History
NASDAQ
BBBY
Bed Bath a..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200706 02:30:12