PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Liberty Media Corporation | BATRA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 25.93 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.93 |
BATRA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.98 | 26.19 | 24.50 | 25.78 | 67,256 | 0.95 | 3.8% |
| 1 Month | 27.50 | 28.30 | 24.50 | 26.56 | 84,025 | -1.57 | -5.71% |
| 3 Months | 26.52 | 29.61 | 24.50 | 26.95 | 73,341 | -0.59 | -2.22% |
| 6 Months | 31.43 | 31.5943 | 24.50 | 27.36 | 66,141 | -5.50 | -17.5% |
| 1 Year | 27.24 | 32.6877 | 24.50 | 27.59 | 63,055 | -1.31 | -4.81% |
| 3 Years | 27.31 | 34.99 | 13.59 | 24.93 | 63,967 | -1.38 | -5.05% |
| 5 Years | 24.13 | 34.99 | 13.59 | 24.85 | 59,870 | 1.80 | 7.46% |
BATRA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2022 | 25.93 | -0.18 | -0.69% | 26.00 | 26.15 | 25.88 | 27,892 |
| May 13 2022 | 26.11 | 0.43 | 1.67% | 25.83 | 26.19 | 25.68 | 83,480 |
| May 12 2022 | 25.68 | 0.27 | 1.06% | 25.55 | 25.89 | 25.25 | 47,370 |
| May 11 2022 | 25.41 | -0.42 | -1.63% | 25.76 | 26.00 | 25.39 | 83,907 |
| May 10 2022 | 25.83 | 0.62 | 2.46% | 24.98 | 25.83 | 24.50 | 93,632 |
| May 09 2022 | 25.21 | -0.79 | -3.04% | 25.54 | 26.135 | 24.97 | 114,348 |
| May 06 2022 | 26.00 | -0.28 | -1.07% | 26.24 | 26.53 | 25.48 | 62,418 |
| May 05 2022 | 26.28 | -0.19 | -0.72% | 26.38 | 26.38 | 25.95 | 50,564 |
| May 04 2022 | 26.47 | 0.30 | 1.15% | 26.25 | 26.66 | 26.05 | 48,017 |
| May 03 2022 | 26.17 | 0.16 | 0.62% | 26.19 | 26.44 | 25.80 | 63,399 |
| May 02 2022 | 26.01 | -0.26 | -0.99% | 26.16 | 27.00 | 26.01 | 71,936 |
| Apr 29 2022 | 26.27 | -0.30 | -1.13% | 26.53 | 26.65 | 26.1332 | 47,077 |
| Apr 28 2022 | 26.57 | 0.20 | 0.76% | 26.57 | 26.88 | 25.9409 | 75,124 |
| Apr 27 2022 | 26.37 | -0.33 | -1.24% | 26.70 | 26.75 | 26.18 | 111,639 |
| Apr 26 2022 | 26.70 | -0.60 | -2.2% | 27.13 | 27.42 | 26.67 | 164,595 |
| Apr 25 2022 | 27.30 | -0.14 | -0.51% | 27.79 | 27.79 | 26.555 | 160,797 |
| Apr 22 2022 | 27.44 | -0.24 | -0.87% | 27.95 | 27.95 | 27.35 | 102,266 |
| Apr 21 2022 | 27.68 | -0.35 | -1.25% | 28.30 | 28.30 | 27.62 | 97,733 |
| Apr 20 2022 | 28.03 | 0.42 | 1.52% | 27.80 | 28.30 | 27.5051 | 115,401 |
| Apr 19 2022 | 27.61 | 0.14 | 0.51% | 27.50 | 27.93 | 27.50 | 58,903 |
| Apr 18 2022 | 27.47 | -0.27 | -0.97% | 27.58 | 27.74 | 27.40 | 49,263 |
