BATRA

Liberty Media Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Liberty Media Corporation BATRA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 25.93 20:00:00
Open Price Low Price High Price Close Price Prev Close
25.93
more quote information »

BATRA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week24.9826.1924.5025.7867,2560.953.8%
1 Month27.5028.3024.5026.5684,025-1.57-5.71%
3 Months26.5229.6124.5026.9573,341-0.59-2.22%
6 Months31.4331.594324.5027.3666,141-5.50-17.5%
1 Year27.2432.687724.5027.5963,055-1.31-4.81%
3 Years27.3134.9913.5924.9363,967-1.38-5.05%
5 Years24.1334.9913.5924.8559,8701.807.46%

BATRA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2022 25.93 -0.18 -0.69% 26.00 26.15 25.88 27,892
May 13 2022 26.11 0.43 1.67% 25.83 26.19 25.68 83,480
May 12 2022 25.68 0.27 1.06% 25.55 25.89 25.25 47,370
May 11 2022 25.41 -0.42 -1.63% 25.76 26.00 25.39 83,907
May 10 2022 25.83 0.62 2.46% 24.98 25.83 24.50 93,632
May 09 2022 25.21 -0.79 -3.04% 25.54 26.135 24.97 114,348
May 06 2022 26.00 -0.28 -1.07% 26.24 26.53 25.48 62,418
May 05 2022 26.28 -0.19 -0.72% 26.38 26.38 25.95 50,564
May 04 2022 26.47 0.30 1.15% 26.25 26.66 26.05 48,017
May 03 2022 26.17 0.16 0.62% 26.19 26.44 25.80 63,399
May 02 2022 26.01 -0.26 -0.99% 26.16 27.00 26.01 71,936
Apr 29 2022 26.27 -0.30 -1.13% 26.53 26.65 26.1332 47,077
Apr 28 2022 26.57 0.20 0.76% 26.57 26.88 25.9409 75,124
Apr 27 2022 26.37 -0.33 -1.24% 26.70 26.75 26.18 111,639
Apr 26 2022 26.70 -0.60 -2.2% 27.13 27.42 26.67 164,595
Apr 25 2022 27.30 -0.14 -0.51% 27.79 27.79 26.555 160,797
Apr 22 2022 27.44 -0.24 -0.87% 27.95 27.95 27.35 102,266
Apr 21 2022 27.68 -0.35 -1.25% 28.30 28.30 27.62 97,733
Apr 20 2022 28.03 0.42 1.52% 27.80 28.30 27.5051 115,401
Apr 19 2022 27.61 0.14 0.51% 27.50 27.93 27.50 58,903
Apr 18 2022 27.47 -0.27 -0.97% 27.58 27.74 27.40 49,263
See More Historical Prices ยป
Your Recent History
NASDAQ
BATRA
Liberty Me..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220517 07:36:50