Atlanta Braves Holdings Inc Historical Data - BATRA | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Atlanta Braves Holdings Inc (BATRA)
Atlanta Braves Holdings Inc (BATRA) Historical

Atlanta Braves Holdings Inc (BATRA)

41.15

-0.10

( -0.24% )

Updated: 12:51:39

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.13	2.8235882059	40.02	41.4046	39.67	23688	40.70112798	CS
4	-0.95	-2.25653206651	42.1	43.32	39.67	22852	41.45545352	CS
12	-2.08	-4.81147351376	43.23	44.1476	39.67	27442	41.80857916	CS
26	2.98	7.80717841237	38.17	44.38	36.78	37191	41.28180453	CS
52	2.59	6.71680497925	38.56	54.94	36.78	52101	41.88231013	CS
156	12.03	41.3118131868	29.12	54.94	24.5	58328	32.95496921	CS
260	12.94	45.8702587735	28.21	54.94	13.59	60339	28.98095791	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714084500	41.25	0.26	0.63	40.81	41.255	40.7	19615
1713998100	40.99	-0.2	-0.49	41.04	41.215	40.72	17411
1713911700	41.19	0.66	1.63	40.53	41.325	40.53	15028
1713825300	40.53	0.24	0.60	40.31	40.76	40.1401	18766
1713566100	40.29	0.16	0.40	40.02	40.35	39.67	47989
1713479700	40.13	-0.33	-0.82	40.76	40.94	40.11	26851
1713393300	40.46	-0.08	-0.20	40.65	40.96	40.18	17785
1713306900	40.54	-0.28	-0.69	40.78	40.95	40.4	13777
1713220500	40.82	-0.55	-1.33	41.31	41.7859	40.55	23740
1712961300	41.37	-0.87	-2.06	41.78	42.16	41.2023	13955
1712874900	42.24	0.23	0.55	42.51	42.51	41.955	18275
1712788500	42.01	-0.55	-1.29	41.79	42.1399	41.63	23547
1712702100	42.56	0.85	2.04	41.95	42.61	41.61	18531
1712615700	41.71	-0.91	-2.14	42.8	43.23	41.71	16241
1712356500	42.62	0.13	0.31	42.6	42.68	42.165	15255
1712270100	42.49	0.05	0.12	42.8	43.32	42.46	41497
1712183700	42.44	0.3	0.71	42.19	42.73	42	31157
1712097300	42.14	0.42	1.02	41.91	42.14	41.25	39892
1712010900	41.715	-0.19	-0.44	42.1	42.12	41.65	24055
1711665300	41.9	0.5	1.21	41.4	42.025	41.4	27007
1711578900	41.4	0.75	1.85	40.81	41.4	40.81	22810
1711492500	40.65	0.18	0.44	40.63	40.89	40.48	31062
1711406100	40.47	-0.22	-0.54	40.65	41	40.47	35189
1711146900	40.69	-0.43	-1.05	41.11	41.11	40.39	36887
1711060500	41.12	0.34	0.83	40.75	41.325	40.74	31126
1710974100	40.78	-0.05	-0.12	40.68	41.12	40.26	23280
1710887700	40.83	0.21	0.52	40.61	41.0698	40.465	22016
1710801300	40.62	-0.34	-0.83	41.13	41.29	40.57	18369
1710542100	40.96	0.19	0.47	40.56	41.1299	40.56	64335
1710455700	40.77	-0.31	-0.75	41.1	41.1	40.31	37834
1710369300	41.08	-0.19	-0.46	41.18	41.365	40.78	26938
1710282900	41.27	-0.12	-0.29	41.25	41.63	41.01	26800
1710196500	41.39	0.11	0.27	41.04	41.6299	41	21006
1709940900	41.28	-0.43	-1.03	41.89	42.195	41.17	25449
1709854500	41.71	0.69	1.68	41.34	41.8325	41.2034	18983
1709768100	41.02	-0.33	-0.80	41.76	41.76	40.44	43231
1709681700	41.35	-0.31	-0.74	41.48	41.7576	41.35	23751
1709595300	41.66	-0.15	-0.36	41.95	42.17	41.4	22671
1709336100	41.81	-0.14	-0.33	41.93	41.97	41.615	18938
1709249700	41.95	0.4	0.96	42.04	42.2799	41.8	27409
1709163300	41.55	-0.67	-1.59	41.95	42.75	41.55	18376
1709076900	42.22	-0.09	-0.21	42.39	42.55	42.1	17498
1708990500	42.31	0.33	0.79	41.82	42.52	41.82	29116
1708731300	41.98	0.14	0.33	41.81	42.3	41.81	27434
1708644900	41.84	-0.7	-1.65	42.54	42.54	41.84	43748
1708558500	42.54	-0.31	-0.72	42.8	42.9	42.08	27477
1708472100	42.85	-0.16	-0.37	42.77	43.165	42.637	26445
1708126500	43.01	-0.86	-1.96	43.7	43.705	42.81	37803
1708040100	43.87	0.69	1.60	43.45	44.1476	43.35	56274
1707953700	43.18	0.96	2.27	42.76	43.25	42.45	24315
1707867300	42.22	-1.4	-3.21	43.36	43.36	41.985	43533
1707780900	43.62	0.03	0.07	43.44	44.07	43.44	47920
1707521700	43.59	0.06	0.14	43.68	43.934	43.35	25626
1707435300	43.53	0.58	1.35	42.98	43.7499	42.75	19981
1707348900	42.95	-0.29	-0.67	43.47	43.53	42.8	35230
1707262500	43.24	0.57	1.34	42.55	43.24	42.55	13800
1707176100	42.67	-0.32	-0.74	42.67	42.9	42.3681	31947
1706916900	42.99	-0.63	-1.44	43.23	43.485	42.825	27582
1706830500	43.62	0.55	1.28	43.23	43.62	43	23614
1706744100	43.07	-1	-2.27	44.05	44.3185	43.06	25639
1706657700	44.07	0.08	0.18	44.06	44.38	43.5583	21063
1706571300	43.99	0.68	1.57	43.28	44.12	43.0001	35357
1706312100	43.31	-0.62	-1.41	43.84	44.01	43.14	21141

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions