Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BAOS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 3.12 | -0.08 | -2.50% | 3.15 | 3.28 | 3.07 | 17,317 |
| May 30 2024 | 3.20 | -0.18 | -5.33% | 3.45 | 3.52 | 3.20 | 16,464 |
| May 29 2024 | 3.38 | -0.07 | -2.03% | 3.35 | 3.5499 | 3.34 | 3,341 |
| May 28 2024 | 3.45 | -0.01 | -0.29% | 3.32 | 3.5617 | 3.2747 | 1,976 |
| May 24 2024 | 3.46 | 0.05 | 1.47% | 3.38 | 3.46 | 3.25 | 6,387 |
| May 23 2024 | 3.41 | 0.01 | 0.29% | 3.43 | 3.495 | 3.30 | 11,556 |
| May 22 2024 | 3.40 | -0.09 | -2.44% | 3.55 | 3.55 | 3.33 | 10,033 |
| May 21 2024 | 3.4852 | -0.07 | -2.10% | 3.43 | 3.75 | 3.37 | 14,633 |
| May 20 2024 | 3.56 | -0.14 | -3.78% | 3.70 | 4.04 | 3.31 | 105,893 |
| May 17 2024 | 3.70 | 0.28 | 8.23% | 3.53 | 3.79 | 3.236 | 59,070 |
| May 16 2024 | 3.4186 | 0.19 | 5.84% | 3.25 | 3.49 | 3.21 | 14,523 |
| May 15 2024 | 3.23 | -0.07 | -2.12% | 3.38 | 3.51 | 3.20 | 14,810 |
| May 14 2024 | 3.30 | 0.01 | 0.22% | 3.27 | 3.56 | 3.20 | 42,458 |
| May 13 2024 | 3.2927 | 0.06 | 1.94% | 3.23 | 3.2999 | 3.12 | 3,631 |
| May 10 2024 | 3.23 | 0.03 | 0.96% | 3.22 | 3.23 | 3.15 | 523 |
| May 09 2024 | 3.1992 | 0.00 | -0.07% | 3.25 | 3.25 | 3.15 | 1,167 |
| May 08 2024 | 3.2015 | -0.08 | -2.33% | 3.25 | 3.25 | 3.2015 | 898 |
| May 07 2024 | 3.2779 | 0.08 | 2.43% | 3.27 | 3.2779 | 3.12 | 719 |
| May 06 2024 | 3.20 | 0.09 | 2.89% | 3.16 | 3.20 | 3.15 | 594 |
| May 03 2024 | 3.1101 | -0.01 | -0.32% | 3.10 | 3.12 | 3.10 | 577 |
| May 02 2024 | 3.12 | 0.05 | 1.63% | 3.28 | 3.28 | 3.08 | 3,551 |
| May 01 2024 | 3.0701 | -0.03 | -0.96% | 3.15 | 3.185 | 3.07 | 2,367 |
| Apr 30 2024 | 3.10 | -0.03 | -0.96% | 3.22 | 3.22 | 3.10 | 1,761 |
| Apr 29 2024 | 3.13 | -0.13 | -3.84% | 3.34 | 3.34 | 3.13 | 6,498 |
| Apr 26 2024 | 3.255 | 0.07 | 2.36% | 3.22 | 3.36 | 3.22 | 3,178 |
| Apr 25 2024 | 3.18 | -0.08 | -2.45% | 3.33 | 3.33 | 3.14 | 2,104 |
| Apr 24 2024 | 3.26 | -0.04 | -1.21% | 3.37 | 3.37 | 3.13 | 2,390 |
| Apr 23 2024 | 3.30 | 0.00 | 0.06% | 3.05 | 3.30 | 3.05 | 2,479 |
| Apr 22 2024 | 3.298 | 0.11 | 3.39% | 3.32 | 3.40 | 3.10 | 805 |
| Apr 19 2024 | 3.19 | -0.20 | -5.78% | 3.28 | 3.53 | 3.19 | 36,194 |
| Apr 18 2024 | 3.3857 | 0.09 | 2.60% | 3.28 | 3.3857 | 3.0305 | 17,946 |
| Apr 17 2024 | 3.30 | 0.16 | 5.10% | 3.05 | 3.37 | 3.05 | 11,499 |
| Apr 16 2024 | 3.14 | 0.01 | 0.32% | 3.13 | 3.30 | 3.10 | 7,433 |
| Apr 15 2024 | 3.13 | -0.17 | -5.15% | 3.275 | 3.43 | 3.13 | 7,283 |
| Apr 12 2024 | 3.30 | 0.03 | 0.92% | 3.30 | 3.30 | 3.25 | 3,693 |
| Apr 11 2024 | 3.27 | -0.09 | -2.68% | 3.30 | 3.4428 | 3.25 | 12,242 |
| Apr 10 2024 | 3.36 | -0.03 | -0.88% | 3.36 | 3.50 | 3.36 | 2,068 |
| Apr 09 2024 | 3.39 | 0.16 | 4.95% | 3.23 | 3.49 | 3.13 | 38,824 |
| Apr 08 2024 | 3.23 | 0.12 | 3.86% | 3.16 | 3.25 | 3.1001 | 6,148 |
| Apr 05 2024 | 3.11 | -0.09 | -2.81% | 3.24 | 3.24 | 3.10 | 2,978 |
| Apr 04 2024 | 3.20 | 0.08 | 2.66% | 3.18 | 3.24 | 3.18 | 4,386 |
| Apr 03 2024 | 3.117 | -0.03 | -1.05% | 3.17 | 3.265 | 3.11 | 5,488 |
| Apr 02 2024 | 3.15 | -0.22 | -6.53% | 3.40 | 3.40 | 3.10 | 23,816 |
| Apr 01 2024 | 3.3702 | -0.20 | -5.60% | 3.46 | 3.56 | 3.33 | 6,155 |
| Mar 28 2024 | 3.57 | 0.09 | 2.53% | 3.50 | 3.68 | 3.38 | 34,887 |
| Mar 27 2024 | 3.4818 | 0.18 | 5.51% | 3.37 | 3.50 | 3.32 | 23,096 |
| Mar 26 2024 | 3.30 | 0.00 | 0.00% | 3.37 | 3.42 | 3.2944 | 4,548 |
| Mar 25 2024 | 3.30 | -0.03 | -0.75% | 3.24 | 3.42 | 3.24 | 4,122 |
| Mar 22 2024 | 3.325 | 0.07 | 1.99% | 3.27 | 3.325 | 3.23 | 4,348 |
| Mar 21 2024 | 3.26 | -0.09 | -2.69% | 3.35 | 3.45 | 3.20 | 11,807 |
| Mar 20 2024 | 3.35 | 0.00 | -0.05% | 3.36 | 3.50 | 3.22 | 15,412 |
| Mar 19 2024 | 3.3517 | 0.02 | 0.65% | 3.40 | 3.40 | 3.214 | 11,942 |
| Mar 18 2024 | 3.33 | -0.08 | -2.35% | 3.48 | 3.485 | 3.30 | 14,988 |
| Mar 15 2024 | 3.41 | -0.13 | -3.62% | 3.49 | 3.67 | 3.26 | 23,881 |
| Mar 14 2024 | 3.5382 | -0.19 | -5.14% | 3.67 | 3.7399 | 3.51 | 21,343 |
| Mar 13 2024 | 3.73 | 0.19 | 5.37% | 3.60 | 3.80 | 3.49 | 32,181 |
| Mar 12 2024 | 3.54 | -0.01 | -0.28% | 3.51 | 3.8077 | 3.45 | 24,546 |
| Mar 11 2024 | 3.55 | 0.04 | 1.14% | 3.50 | 3.62 | 3.44 | 7,643 |
| Mar 08 2024 | 3.51 | -0.01 | -0.33% | 3.59 | 3.72 | 3.382 | 11,964 |
| Mar 07 2024 | 3.5215 | -0.10 | -2.72% | 3.60 | 3.79 | 3.33 | 17,471 |
| Mar 06 2024 | 3.62 | 0.05 | 1.40% | 3.50 | 3.69 | 3.47 | 28,768 |
| Mar 05 2024 | 3.57 | -0.24 | -6.30% | 3.78 | 3.80 | 3.5101 | 36,934 |
