ArrowMark Financial Corporation Historical Data - BANX | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ArrowMark Financial Corporation (BANX)
ArrowMark Financial Corporation (BANX) Historical

ArrowMark Financial Corporation (BANX)

18.36

-0.06

( -0.33% )

Updated: 10:12:41

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.07	-0.379815518177	18.43	18.7799	18.22	14747	18.48149617	CS
4	-0.73	-3.82399161865	19.09	19.09	18.01	12273	18.48693252	CS
12	-0.15	-0.810372771475	18.51	19.5	18.01	13415	18.64733714	CS
26	1.5	8.89679715302	16.86	19.5	16.4	15765	18.14792662	CS
52	1.06	6.12716763006	17.3	19.5	13.8	16930	17.31655223	CS
156	-1.51	-7.59939607448	19.87	24.19	13.8	14603	18.73894555	CS
260	-3.21	-14.8817802503	21.57	24.19	9.25	15348	19.07170137	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714170900	18.42	0.07	0.38	18.25	18.51	18.25	5998
1714084500	18.35	-0.08	-0.43	18.33	18.42	18.28	6900
1713998100	18.43	-0.08	-0.43	18.51	18.51	18.22	11089
1713911700	18.51	-0.03	-0.16	18.65	18.74	18.5	35441
1713825300	18.54	0.22	1.19	18.43	18.7799	18.43	14307
1713566100	18.3226	0.19	1.03	18.15	18.4	18.14	5508
1713479700	18.135	0.07	0.36	18.25	18.29	18.12	17024
1713393300	18.07	-0.24	-1.31	18.28	18.3	18.01	18499
1713306900	18.31	-0.11	-0.60	18.52	18.5245	18.25	10515
1713220500	18.42	-0.23	-1.21	18.41	18.5	18.41	13923
1712961300	18.6458	0.25	1.34	18.48	18.6458	18.4001	5408
1712874900	18.4001	-0.11	-0.59	18.49	18.6699	18.4001	12012
1712788500	18.51	-0.01	-0.05	18.48	18.6111	18.4	6947
1712702100	18.52	-0.05	-0.27	18.67	18.77	18.52	4918
1712615700	18.57	-0.17	-0.91	18.74	18.74	18.57	6116
1712356500	18.74	0.1	0.54	18.65	18.75	18.65	6870
1712270100	18.64	-0.04	-0.19	18.73	18.9709	18.62	20491
1712183700	18.675	-0.19	-1.02	18.76	18.9154	18.63	13116
1712097300	18.8676	0.09	0.47	18.67	19.0182	18.6001	10418
1712010900	18.78	-0.22	-1.13	19.09	19.09	18.6	19954
1711665300	18.995	-0.05	-0.24	19.08	19.2	18.9	24721
1711578900	19.04	0.42	2.26	18.6	19.04	18.6	7919
1711492500	18.62	0.12	0.65	18.64	18.74	18.5	20192
1711406100	18.5	-0.14	-0.75	18.55	18.745	18.31	39274
1711146900	18.64	-0.18	-0.96	18.61	18.82	18.56	21378
1711060500	18.82	-0.11	-0.58	18.99	19.0587	18.7401	24506
1710974100	18.93	-0.22	-1.15	18.75	19.1598	18.6275	36463
1710887700	19.15	0.04	0.22	19.24	19.47	19.05	35636
1710801300	19.1076	-0.11	-0.58	19.47	19.47	19.1076	16647
1710542100	19.22	0.02	0.10	19.29	19.5	19.07	20290
1710455700	19.2	0.04	0.21	19.03	19.3	18.94	16939
1710369300	19.16	0.35	1.86	18.93	19.225	18.75	18404
1710282900	18.81	-0.14	-0.74	18.95	18.99	18.8	3127
1710196500	18.95	0.28	1.50	18.75	18.95	18.6001	8285
1709940900	18.6699	0.06	0.32	18.61	18.7999	18.6	7174
1709854500	18.61	-0.09	-0.46	18.6	18.785	18.6	10412
1709768100	18.6953	0.02	0.08	18.69	18.99	18.63	5036
1709681700	18.68	-0.07	-0.37	18.63	18.7733	18.625	3816
1709595300	18.75	0.11	0.59	18.79	18.895	18.55	9090
1709336100	18.64	-0.12	-0.64	18.83	19	18.64	11163
1709249700	18.76	0.25	1.35	18.61	18.89	18.61	7999
1709163300	18.51	0.04	0.19	18.55	18.7	18.45	19670
1709076900	18.475	-0.03	-0.14	18.55	18.68	18.34	15289
1708990500	18.5	0.23	1.26	18.44	18.63	18.3	10953
1708731300	18.27	-0.18	-0.98	18.53	18.6472	18.1557	14049
1708644900	18.45	0.06	0.33	18.4	18.65	18.3	11844
1708558500	18.39	0	0.00	18.5	18.5	18.1534	14278
1708472100	18.39	0.27	1.49	18.2	18.4501	18.2	8488
1708126500	18.12	0.06	0.33	18.08	18.33	18.07	2856
1708040100	18.06	-0.26	-1.42	18.22	18.49	18.06	3895
1707953700	18.32	-0.07	-0.38	18.4	18.46	18.1	12703
1707867300	18.39	-0.09	-0.49	18.35	18.68	18.35	19653
1707780900	18.48	0.03	0.16	18.35	18.68	18.35	12140
1707521700	18.45	-0.06	-0.32	18.48	18.68	18.4	14014
1707435300	18.51	0.01	0.05	18.41	18.6	18.4	6678
1707348900	18.5	0.05	0.27	18.53	18.7499	18.402	4248
1707262500	18.45	-0.18	-0.97	18.56	18.57	18.4	6918
1707176100	18.63	0.07	0.38	18.51	18.7	18.51	6459
1706916900	18.56	0.04	0.22	18.55	18.7699	18.55	12519
1706830500	18.52	-0.21	-1.10	18.68	18.77	18.3501	21120
1706744100	18.7262	-0.02	-0.12	18.73	18.7679	18.58	19690
1706657700	18.7484	0.09	0.47	18.66	18.8199	18.52	23562
1706571300	18.66	0.34	1.86	18.35	18.85	18.34	38761

ArrowMark Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions