ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,064.80
0.02%
Dow Jones
38,686.32
1.51%
Brent Oil
81.295
0.00%
Bitcoin
67,747.14
0.03%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. BancFirst Corporation (BANFP)

  7. BancFirst Corporation (BANFP) Historical

BancFirst Corporation

BancFirst Corporation (BANFP)

NASDAQ
25.55
0.20
(0.788955%)
Closed June 01 4:00PM
Delayed by 15 minutes
25.55
0.00
(0.00%)
After Hours: 4:02PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
171719490025.550.20.7925.4225.5525.42913
171710850025.35-0.08-0.3125.4425.4425.351225
171702210025.43-0.19-0.7425.6325.6525.422653
171693570025.6200.0025.52525.6225.5253290
171659010025.61990.120.4725.525.619925.5995
171650370025.50.160.6325.3525.525.332167
171641730025.34-0.01-0.0425.2525.3525.252772
171633090025.3499-0.06-0.2425.3725.5425.323517
171624450025.410.020.0825.425.4425.4842
171598530025.390.090.3625.325.4125.2214833
171589890025.3-0.02-0.0825.3525.399425.2915213
171581250025.32-0.03-0.1225.3725.41525.2929640
171572610025.3500.0025.3525.3925.32517386
171563970025.3500.0025.39925.425.3456161
171538050025.35-0.14-0.5525.6525.6525.2720510
171529410025.49-0.11-0.4325.625.625.492504
171520770025.6-0.08-0.2925.725.725.61303
171512130025.67500.0025.725.725.67521
171503490025.675-0.08-0.2925.7525.7525.6751422
171477570025.7500.0025.7525.7525.75857
171468930025.750.070.2625.625.7525.61051
171460290025.6822-0.07-0.2625.67525.682225.6751164
171451650025.7500.0025.7525.7525.752
171443010025.7500.0025.7525.7525.7547
171417090025.750.070.2925.7525.7525.75561
171408450025.675-0.07-0.2525.67525.67525.675125
171399810025.7400.0025.6725.7425.67180
171391170025.740.040.1625.7425.7525.653937
171382530025.70.130.5125.625.825.61375
171356610025.57-0.18-0.7025.7525.825.54841562
171347970025.749900.0125.7225.7525.72948
171339330025.747100.0025.7225.747125.7252
171330690025.74710.090.3425.6325.747125.633107
171322050025.66-0.05-0.1925.6225.6825.62307
171296130025.709900.0025.6225.709925.622
171287490025.70990.210.8225.6225.709925.62207
171278850025.500.0025.625.625.515
171270210025.50.160.6325.5225.749925.51438
171261570025.3400.0025.4325.4325.342
171235650025.34-0.3-1.1725.4325.4325.31749
171227010025.640.180.6925.4825.6425.482548
171218370025.4633-0.38-1.4625.6825.6825.40011308
171209730025.8400.0025.6225.8425.51440
171201090025.8400.0025.8425.8425.84100
171166530025.840.170.6625.6725.8425.671066
171157890025.67-0.33-1.2725.8325.8325.67273
171149250026-0.03-0.122626261419
171140610026.03-0.09-0.3526.0326.0326.03214
171114690026.1210.261.0125.8726.12125.871521
171106050025.86-0.39-1.4826.0726.0725.8501546
171097410026.24900.0026.126.24926.188
171088770026.2490.291.1325.9626.24925.96573
171080130025.95500.0025.9525.95525.95121
171054210025.95500.0025.9425.95525.9496
171045570025.9550.311.1925.7926.1825.791302
171036930025.65-0.16-0.6225.8325.8325.65602
171028290025.81-0.05-0.1925.862625.75013001
171019650025.858200.0025.8625.8625.858291
170994090025.858200.0025.8625.8625.858238
170985450025.8582-0.03-0.1025.8825.9925.8582414
170976810025.885-0.05-0.1725.8925.9725.885864
170968170025.9300.0225.8825.9325.88516
170959530025.9250.180.6825.9225.92525.92501

Your Recent History

NASDAQ
BANFP
BancFirst
BIT
Z01348
Credit Suisse
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved