We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.65 | -4.08291457286 | 15.92 | 16.66 | 14.54 | 200936 | 15.81728481 | SP |
| 4 | -1.37 | -8.23317307692 | 16.64 | 20.1186 | 14.54 | 205271 | 16.78985898 | SP |
| 12 | 1.49 | 10.8127721335 | 13.78 | 20.1186 | 11.85 | 111698 | 15.59684127 | SP |
| 26 | 0.48 | 3.24543610548 | 14.79 | 20.1186 | 11.85 | 110057 | 14.94696291 | SP |
| 52 | -2.99 | -16.3745892662 | 18.26 | 27.33 | 11.85 | 78831 | 16.97306755 | SP |
| 156 | -11.37 | -42.6801801802 | 26.64 | 40.94 | 11.85 | 57578 | 17.37169272 | SP |
| 260 | -11.37 | -42.6801801802 | 26.64 | 40.94 | 11.85 | 57578 | 17.37169272 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717194900 | 15.02 | -0.51 | -3.28 | 14.76 | 15.02 | 14.54 | 184142 |
| 1717108500 | 15.53 | 0.25 | 1.64 | 15.14 | 15.7101 | 15.14 | 128860 |
| 1717022100 | 15.28 | -0.6 | -3.78 | 15.39 | 15.39 | 14.98 | 165252 |
| 1716935700 | 15.88 | -0.31 | -1.91 | 16.05 | 16.17 | 15.67 | 206903 |
| 1716590100 | 16.19 | 0.22 | 1.38 | 15.92 | 16.66 | 15.55 | 302727 |
| 1716503700 | 15.97 | -0.81 | -4.83 | 16.36 | 16.77 | 15.73 | 388765 |
| 1716417300 | 16.78 | -1.47 | -8.05 | 17.7 | 17.795 | 16.78 | 263565 |
| 1716330900 | 18.25 | -0.91 | -4.75 | 18.46 | 18.67 | 17.91 | 203155 |
| 1716244500 | 19.16 | -0.17 | -0.88 | 18.86 | 19.5587 | 18.69 | 159191 |
| 1715985300 | 19.33 | 0.79 | 4.26 | 18.98 | 20.1186 | 18.6 | 213373 |
| 1715898900 | 18.54 | 2.28 | 14.02 | 16.53 | 18.81 | 16.53 | 352471 |
| 1715812500 | 16.26 | 0.56 | 3.57 | 16.059999 | 16.305 | 15.79 | 197333 |
| 1715726100 | 15.7 | -2.12 | -11.90 | 15.8 | 15.97 | 14.9195 | 493428 |
| 1715639700 | 17.82 | 1.82 | 11.38 | 17.1 | 17.979 | 17.06 | 194290 |
| 1715380500 | 16 | 0.21 | 1.33 | 16.05 | 16.149999 | 15.9101 | 37587 |
| 1715294100 | 15.79 | 0.37 | 2.43 | 15.77 | 15.931 | 15.53 | 54768 |
| 1715207700 | 15.4159 | -0.36 | -2.28 | 15.25 | 15.55 | 15.15 | 55925 |
| 1715121300 | 15.7753 | -0.87 | -5.25 | 16.04 | 16.04 | 15.56 | 44413 |
| 1715034900 | 16.649999 | 0.06 | 0.36 | 16.81 | 16.92 | 16.25 | 105207 |
| 1714775700 | 16.59 | 0.42 | 2.60 | 16.64 | 16.64 | 15.9704 | 332941 |
| 1714689300 | 16.17 | 1.84 | 12.84 | 15.12 | 16.579999 | 15.02 | 206821 |
| 1714602900 | 14.33 | 0.21 | 1.49 | 14.15 | 14.6118 | 14.1272 | 60705 |
| 1714516500 | 14.12 | -0.55 | -3.75 | 14.55 | 14.62 | 13.991 | 61369 |
| 1714430100 | 14.67 | 0.3 | 2.09 | 14.4 | 14.76 | 14.311 | 29264 |
| 1714170900 | 14.37 | 0.15 | 1.05 | 14.67 | 14.89 | 14.2364 | 59648 |
| 1714084500 | 14.22 | 0.16 | 1.10 | 13.9154 | 14.26 | 13.85 | 79357 |
| 1713998100 | 14.065 | 0.75 | 5.67 | 13.7 | 14.09 | 13.6901 | 189662 |
| 1713911700 | 13.31 | 0.65 | 5.13 | 12.8 | 13.39 | 12.8 | 36848 |
| 1713825300 | 12.66 | 0.55 | 4.54 | 12.3 | 12.7 | 12.14 | 74448 |
| 1713566100 | 12.11 | 0.06 | 0.50 | 11.87 | 12.11 | 11.85 | 63137 |
| 1713479700 | 12.05 | 0.02 | 0.17 | 12.15 | 12.275 | 12.02 | 54927 |
| 1713393300 | 12.03 | -0.26 | -2.12 | 12.34 | 12.43 | 11.96 | 80661 |
| 1713306900 | 12.29 | -0.38 | -3.00 | 12.31 | 12.56 | 12.2 | 48168 |
| 1713220500 | 12.67 | -0.24 | -1.86 | 13.18 | 13.18 | 12.53 | 113131 |
| 1712961300 | 12.91 | -1.36 | -9.53 | 13.56 | 13.56 | 12.91 | 115239 |
| 1712874900 | 14.27 | 0.04 | 0.28 | 14.47 | 14.51 | 14.11 | 37710 |
| 1712788500 | 14.23 | 0.62 | 4.56 | 14.18 | 14.36 | 13.9 | 83751 |
| 1712702100 | 13.61 | 0.45 | 3.42 | 13.36 | 13.69 | 13.36 | 66496 |
| 1712615700 | 13.16 | 0.05 | 0.38 | 13.25 | 13.365 | 13.1 | 52574 |
| 1712356500 | 13.11 | -0.18 | -1.35 | 13.18 | 13.235 | 13.0804 | 47329 |
| 1712270100 | 13.29 | -0.16 | -1.19 | 13.64 | 13.7 | 13.23 | 46394 |
| 1712183700 | 13.45 | -0.15 | -1.10 | 13.4 | 13.5172 | 13.34 | 38493 |
| 1712097300 | 13.6 | -0.2 | -1.45 | 13.52 | 13.66 | 13.5105 | 25709 |
| 1712010900 | 13.8 | 0.37 | 2.76 | 13.81 | 13.84 | 13.6 | 43628 |
| 1711665300 | 13.43 | 0.27 | 2.05 | 13.33 | 13.485 | 13.33 | 52104 |
| 1711578900 | 13.16 | 0.03 | 0.23 | 12.92 | 13.1664 | 12.81 | 18965 |
| 1711492500 | 13.13 | 0 | 0.00 | 13.27 | 13.27 | 12.99 | 52221 |
| 1711406100 | 13.13 | -0.24 | -1.80 | 13.32 | 13.4 | 13.09 | 74791 |
| 1711146900 | 13.37 | -0.66 | -4.70 | 13.54 | 13.54 | 13.35 | 119941 |
| 1711060500 | 14.03 | -0.18 | -1.27 | 14.26 | 14.37 | 13.9801 | 76142 |
| 1710974100 | 14.21 | 0.31 | 2.23 | 14.11 | 14.21 | 13.84 | 39462 |
| 1710887700 | 13.9 | 0 | 0.00 | 13.8 | 13.99 | 13.67 | 36501 |
| 1710801300 | 13.9 | -0.05 | -0.36 | 13.96 | 14.09 | 13.88 | 29054 |
| 1710542100 | 13.95 | 0.03 | 0.22 | 14 | 14.16 | 13.89 | 25459 |
| 1710455700 | 13.92 | -1.15 | -7.63 | 14.68 | 14.68 | 13.8347 | 87918 |
| 1710369300 | 15.07 | 0.13 | 0.87 | 14.94 | 15.48 | 14.94 | 82564 |
| 1710282900 | 14.94 | 0.45 | 3.11 | 14.82 | 15.1 | 14.6912 | 70423 |
| 1710196500 | 14.49 | 0.47 | 3.35 | 14.36 | 14.93 | 14.36 | 44560 |
| 1709940900 | 14.02 | 0.39 | 2.86 | 13.78 | 14.061 | 13.77 | 52767 |
| 1709854500 | 13.63 | -0.45 | -3.20 | 13.68 | 13.718 | 13.38 | 47691 |
| 1709768100 | 14.08 | 0.6 | 4.45 | 14.26 | 14.4411 | 14.08 | 53665 |
| 1709681700 | 13.48 | 0.01 | 0.07 | 13.15 | 13.72 | 13.15 | 44591 |
| 1709595300 | 13.47 | -1.01 | -6.98 | 14.16 | 14.16 | 13.38 | 126349 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
