We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0197 | -4.78503764877 | 0.4117 | 0.5141 | 0.3726 | 101173 | 0.43270131 | CS |
| 4 | -0.188 | -32.4137931034 | 0.58 | 0.61 | 0.3526 | 147856 | 0.46158786 | CS |
| 12 | -0.748 | -65.6140350877 | 1.14 | 1.4 | 0.3526 | 114702 | 0.7057152 | CS |
| 26 | -1.158 | -74.7096774194 | 1.55 | 1.84 | 0.3526 | 83839 | 0.91006135 | CS |
| 52 | -0.758 | -65.9130434783 | 1.15 | 3.04 | 0.3526 | 96461 | 1.63156151 | CS |
| 156 | -10.448 | -96.3837638376 | 10.84 | 10.84 | 0.3526 | 77940 | 2.18125321 | CS |
| 260 | -10.448 | -96.3837638376 | 10.84 | 10.84 | 0.3526 | 77940 | 2.18125321 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 0.392 | -0.015 | -3.69 | 0.4069 | 0.4488 | 0.392 | 58959 |
| 1714084500 | 0.4069999 | -0.063 | -13.40 | 0.4148 | 0.489 | 0.4018 | 69439 |
| 1713998100 | 0.47 | 0.0186 | 4.12 | 0.4993 | 0.5141 | 0.4 | 87623 |
| 1713911700 | 0.4514 | 0.0513 | 12.82 | 0.399 | 0.5026 | 0.392 | 192745 |
| 1713825300 | 0.4001 | 0 | 0.00 | 0.416 | 0.416 | 0.38 | 40175 |
| 1713566100 | 0.4001 | -0.0139 | -3.36 | 0.4117 | 0.44 | 0.3726 | 115881 |
| 1713479700 | 0.414 | -0.011 | -2.59 | 0.422 | 0.439 | 0.3716 | 79730 |
| 1713393300 | 0.425 | 0.004 | 0.95 | 0.455 | 0.4641 | 0.4 | 59832 |
| 1713306900 | 0.421 | 0.0364 | 9.46 | 0.39 | 0.4493 | 0.3526 | 216190 |
| 1713220500 | 0.3846 | -0.0402 | -9.46 | 0.48 | 0.48 | 0.371 | 217830 |
| 1712961300 | 0.4248 | -0.0012 | -0.28 | 0.422 | 0.45 | 0.422 | 36624 |
| 1712874900 | 0.426 | -0.046 | -9.75 | 0.47 | 0.5 | 0.425 | 116491 |
| 1712788500 | 0.472 | 0.0009 | 0.19 | 0.471 | 0.5145 | 0.471 | 41365 |
| 1712702100 | 0.4711 | 0.011 | 2.39 | 0.46 | 0.5201 | 0.46 | 67151 |
| 1712615700 | 0.4601 | -0.0599 | -11.52 | 0.53 | 0.551 | 0.46 | 97709 |
| 1712356500 | 0.52 | -0.005 | -0.95 | 0.539 | 0.58 | 0.52 | 24038 |
| 1712270100 | 0.525 | -0.005 | -0.94 | 0.5241 | 0.61 | 0.5241 | 368320 |
| 1712183700 | 0.53 | 0.0665 | 14.35 | 0.509 | 0.5785 | 0.4999 | 293449 |
| 1712097300 | 0.4635 | -0.0141 | -2.95 | 0.520001 | 0.5699999 | 0.4611 | 360917 |
| 1712010900 | 0.4776 | -0.1056 | -18.11 | 0.58 | 0.58 | 0.4713 | 323764 |
| 1711665300 | 0.5832 | -0.0188 | -3.12 | 0.66 | 0.712 | 0.583 | 327000 |
| 1711578900 | 0.602 | 0.1421 | 30.90 | 0.549 | 0.63 | 0.529 | 284823 |
| 1711492500 | 0.4599 | -0.1201 | -20.71 | 0.58 | 0.58 | 0.4599 | 314092 |
| 1711406100 | 0.58 | -0.0397 | -6.41 | 0.6183 | 0.63 | 0.56 | 125713 |
| 1711146900 | 0.6197 | -0.0503 | -7.51 | 0.6959999 | 0.759 | 0.6011 | 248589 |
| 1711060500 | 0.67 | -0.078 | -10.43 | 0.74 | 0.749 | 0.6612 | 65421 |
| 1710974100 | 0.748 | 0.048 | 6.86 | 0.7026 | 0.7715 | 0.67 | 92061 |
| 1710887700 | 0.7 | 0.03 | 4.48 | 0.832 | 0.832 | 0.67 | 99624 |
| 1710801300 | 0.67 | -0.109 | -13.99 | 0.823 | 0.8901 | 0.67 | 83199 |
| 1710542100 | 0.779 | -0.021 | -2.63 | 0.8169999 | 0.8169999 | 0.73 | 51012 |
| 1710455700 | 0.8 | -0.05 | -5.88 | 0.84 | 0.85 | 0.7907 | 31785 |
| 1710369300 | 0.85 | 0.0023 | 0.27 | 0.8223 | 0.85 | 0.71 | 194626 |
| 1710282900 | 0.8477 | -0.1323 | -13.50 | 0.9602 | 1 | 0.8204 | 197548 |
| 1710196500 | 0.98 | -0.07 | -6.67 | 1.03 | 1.05 | 0.9017 | 123250 |
| 1709940900 | 1.05 | -0.02 | -1.87 | 1.11 | 1.11 | 0.9 | 221016 |
| 1709854500 | 1.07 | -0.03 | -2.68 | 1.11 | 1.15 | 0.9998 | 83102 |
| 1709768100 | 1.0995 | -0.04 | -3.55 | 1.1299999 | 1.15 | 1.09 | 26084 |
| 1709681700 | 1.1399999 | -0.05 | -4.20 | 1.19 | 1.24 | 1.11 | 51959 |
| 1709595300 | 1.19 | -0.04 | -3.25 | 1.2 | 1.2199 | 1.1299999 | 38404 |
| 1709336100 | 1.23 | -0.07 | -5.38 | 1.26 | 1.26 | 1.1345 | 70458 |
| 1709249700 | 1.3 | 0.16 | 14.04 | 1.12 | 1.3 | 1.11 | 88896 |
| 1709163300 | 1.1399999 | -0.02 | -1.72 | 1.18 | 1.1895 | 1.03 | 60461 |
| 1709076900 | 1.16 | 0 | 0.00 | 1.22 | 1.22 | 1.1 | 32804 |
| 1708990500 | 1.16 | -0.05 | -4.13 | 1.25 | 1.25 | 1.15 | 70525 |
| 1708731300 | 1.21 | -0.04 | -3.12 | 1.29 | 1.32 | 1.21 | 65906 |
| 1708644900 | 1.249 | -0.01 | -0.87 | 1.34 | 1.34 | 1.21 | 36195 |
| 1708558500 | 1.26 | -0.13 | -9.35 | 1.37 | 1.3899999 | 1.23 | 71727 |
| 1708472100 | 1.3899999 | 0.13 | 10.32 | 1.21 | 1.4 | 1.17 | 218848 |
| 1708126500 | 1.26 | 0.1 | 8.62 | 1.1399999 | 1.28 | 1.1399999 | 19511 |
| 1708040100 | 1.16 | -0.09 | -7.20 | 1.25 | 1.25 | 1.16 | 31707 |
| 1707953700 | 1.25 | 0.02 | 1.63 | 1.12 | 1.27 | 1.12 | 86166 |
| 1707867300 | 1.23 | 0.01 | 0.80 | 1.22 | 1.244 | 1.1553 | 25236 |
| 1707780900 | 1.2202 | 0.02 | 1.68 | 1.28 | 1.28 | 1.1901 | 41926 |
| 1707521700 | 1.2 | 0.14 | 12.96 | 1.06 | 1.27 | 1.06 | 73687 |
| 1707435300 | 1.0623 | -0.01 | -0.85 | 1.11 | 1.15 | 1.05 | 60774 |
| 1707348900 | 1.0714 | -0.04 | -3.48 | 1.09 | 1.1198999 | 1.0627 | 55311 |
| 1707262500 | 1.11 | 0.07 | 6.73 | 1.06 | 1.15 | 1.06 | 16700 |
| 1707176100 | 1.04 | -0.06 | -5.45 | 1.1299999 | 1.18 | 1.04 | 43891 |
| 1706916900 | 1.1 | -0.04 | -3.52 | 1.1399999 | 1.1436 | 1.1 | 13418 |
| 1706830500 | 1.1400999 | -0.04 | -3.38 | 1.1399999 | 1.2 | 1.1399999 | 15612 |
| 1706744100 | 1.18 | -0.07 | -5.60 | 1.24 | 1.24 | 1.16 | 15664 |
| 1706657700 | 1.25 | 0.01 | 0.81 | 1.24 | 1.27 | 1.1901 | 71505 |
| 1706571300 | 1.24 | 0.06 | 5.08 | 1.2 | 1.25 | 1.1699 | 21482 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
