PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Axcella Health Inc | AXLA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.115 | -2.41% | 4.655 | 15:32:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.83 | 4.62 | 4.89 | 4.77 |
AXLA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.45 | 5.90 | 3.32 | 5.00 | 1,784,515 | 1.21 | 34.93% |
| 1 Month | 3.38 | 5.90 | 3.03 | 4.81 | 527,017 | 1.28 | 37.72% |
| 3 Months | 5.34 | 5.90 | 3.03 | 4.66 | 230,914 | -0.685 | -12.83% |
| 6 Months | 5.72 | 6.84 | 3.03 | 4.98 | 150,828 | -1.07 | -18.62% |
| 1 Year | 4.97 | 6.84 | 3.03 | 5.07 | 173,872 | -0.315 | -6.34% |
| 3 Years | 15.12 | 15.94 | 2.25 | 5.46 | 128,523 | -10.47 | -69.21% |
| 5 Years | 15.12 | 15.94 | 2.25 | 5.46 | 128,523 | -10.47 | -69.21% |
AXLA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2021 | 4.77 | -0.18 | -3.64% | 5.13 | 5.17 | 4.64 | 736,993 |
| Jun 11 2021 | 4.95 | -0.18 | -3.51% | 4.98 | 5.139 | 4.37 | 2,077,630 |
| Jun 10 2021 | 5.13 | 1.68 | 48.7% | 3.44 | 5.90 | 3.40 | 5,822,183 |
| Jun 09 2021 | 3.45 | 0.09 | 2.68% | 3.39 | 3.57 | 3.39 | 212,154 |
| Jun 08 2021 | 3.36 | 0.00 | 0.0% | 3.45 | 3.45 | 3.32 | 73,616 |
| Jun 07 2021 | 3.36 | 0.10 | 3.07% | 3.29 | 3.38 | 3.25 | 76,394 |
| Jun 04 2021 | 3.26 | 0.01 | 0.31% | 3.29 | 3.33 | 3.20 | 85,495 |
| Jun 03 2021 | 3.25 | -0.08 | -2.4% | 3.38 | 3.47 | 3.21 | 108,658 |
| Jun 02 2021 | 3.33 | 0.03 | 0.91% | 3.34 | 3.43 | 3.28 | 53,433 |
| Jun 01 2021 | 3.30 | 0.11 | 3.45% | 3.21 | 3.32 | 3.17 | 64,188 |
| May 28 2021 | 3.19 | -0.10 | -3.04% | 3.27 | 3.48 | 3.17 | 72,033 |
| May 27 2021 | 3.29 | 0.04 | 1.23% | 3.28 | 3.34 | 3.19 | 108,738 |
| May 26 2021 | 3.25 | 0.17 | 5.52% | 3.06 | 3.26 | 3.03 | 80,276 |
| May 25 2021 | 3.08 | -0.07 | -2.22% | 3.15 | 3.15 | 3.04 | 121,023 |
| May 24 2021 | 3.15 | -0.19 | -5.69% | 3.58 | 3.719 | 3.10 | 136,033 |
| May 21 2021 | 3.34 | 0.10 | 3.09% | 3.27 | 3.35 | 3.25 | 45,766 |
| May 20 2021 | 3.24 | 0.05 | 1.57% | 3.21 | 3.33 | 3.20 | 45,209 |
| May 19 2021 | 3.19 | -0.11 | -3.33% | 3.27 | 3.35 | 3.17 | 53,397 |
| May 18 2021 | 3.30 | -0.07 | -2.08% | 3.38 | 3.43 | 3.30 | 40,109 |
| May 17 2021 | 3.37 | 0.01 | 0.3% | 3.35 | 3.39 | 3.33 | 30,052 |
