Axcella Health Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Axcella Health Inc	AXLA	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0887	-11.52%	0.6813	19:56:43

Open Price	Low Price	High Price	Close Price	Prev Close
0.74	0.68	0.7626	0.693	0.77

AXLA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.43	0.798999	0.40	0.6006856	6,320,227	0.2513	58.44%
1 Month	0.3395	0.798999	0.296	0.5870001	1,871,353	0.3418	100.68%
3 Months	0.94	1.19	0.1621	0.5079522	1,337,665	-0.2587	-27.52%
6 Months	1.86	2.74	0.1621	0.6923221	682,324	-1.18	-63.37%
1 Year	1.66	2.89	0.1621	0.8211718	381,850	-0.9787	-58.96%
3 Years	5.08	7.73	0.1621	2.60	233,194	-4.40	-86.59%
5 Years	15.12	15.94	0.1621	2.85	197,894	-14.44	-95.49%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 27 2023	0.693	-0.077	-10.0%	0.74	0.7626	0.68	975,732
Jan 26 2023	0.77	0.14	22.22%	0.595	0.798999	0.592	2,372,716
Jan 25 2023	0.63	0.03	5.0%	0.562	0.6599	0.5321	3,643,842
Jan 24 2023	0.60	0.17	39.53%	0.6349	0.7521	0.556	22,700,602
Jan 23 2023	0.43	0.0101	2.41%	0.40	0.465	0.40	2,811,088
Jan 20 2023	0.4199	-0.0161	-3.69%	0.43	0.455	0.414101	72,886
Jan 19 2023	0.436	-0.0078	-1.76%	0.436	0.45	0.4198	94,076
Jan 18 2023	0.4438	-0.0022	-0.49%	0.45	0.49	0.44	160,177
Jan 17 2023	0.446	-0.0223	-4.76%	0.52	0.52	0.4301	143,504
Jan 13 2023	0.4683	0.0889	23.43%	0.3795	0.485	0.3791	265,202
Jan 12 2023	0.3794	0.0219	6.13%	0.39	0.39	0.36	107,494
Jan 11 2023	0.3575	0.0075	2.14%	0.37	0.39255	0.35	72,154
Jan 10 2023	0.35	-0.0235	-6.29%	0.3917	0.3917	0.35	78,160
Jan 09 2023	0.3735	0.0376	11.19%	0.3318	0.3815	0.313	412,197
Jan 06 2023	0.3359	0.0089	2.72%	0.33	0.336	0.2978	221,792
Jan 05 2023	0.327	0.0213	6.97%	0.3131	0.3325	0.296	90,582
Jan 04 2023	0.3057	-0.0187	-5.76%	0.335	0.335	0.296	232,440
Jan 03 2023	0.3244	-0.0031	-0.95%	0.33	0.35	0.3122	89,826
Dec 30 2022	0.3275	-0.0025	-0.76%	0.3395	0.3395	0.304	115,609
Dec 29 2022	0.33	0.0147	4.66%	0.32	0.34	0.3012	213,875
Dec 28 2022	0.3153	0.0051	1.64%	0.3102	0.327699	0.3022	131,011