Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Axcella Health Inc | AXLA | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.74 | 0.68 | 0.7626 | 0.693 | 0.77 |
AXLA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.43 | 0.798999 | 0.40 | 0.6006856 | 6,320,227 | 0.2513 | 58.44% |
1 Month | 0.3395 | 0.798999 | 0.296 | 0.5870001 | 1,871,353 | 0.3418 | 100.68% |
3 Months | 0.94 | 1.19 | 0.1621 | 0.5079522 | 1,337,665 | -0.2587 | -27.52% |
6 Months | 1.86 | 2.74 | 0.1621 | 0.6923221 | 682,324 | -1.18 | -63.37% |
1 Year | 1.66 | 2.89 | 0.1621 | 0.8211718 | 381,850 | -0.9787 | -58.96% |
3 Years | 5.08 | 7.73 | 0.1621 | 2.60 | 233,194 | -4.40 | -86.59% |
5 Years | 15.12 | 15.94 | 0.1621 | 2.85 | 197,894 | -14.44 | -95.49% |
AXLA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 27 2023 | 0.693 | -0.077 | -10.0% | 0.74 | 0.7626 | 0.68 | 975,732 |
Jan 26 2023 | 0.77 | 0.14 | 22.22% | 0.595 | 0.798999 | 0.592 | 2,372,716 |
Jan 25 2023 | 0.63 | 0.03 | 5.0% | 0.562 | 0.6599 | 0.5321 | 3,643,842 |
Jan 24 2023 | 0.60 | 0.17 | 39.53% | 0.6349 | 0.7521 | 0.556 | 22,700,602 |
Jan 23 2023 | 0.43 | 0.0101 | 2.41% | 0.40 | 0.465 | 0.40 | 2,811,088 |
Jan 20 2023 | 0.4199 | -0.0161 | -3.69% | 0.43 | 0.455 | 0.414101 | 72,886 |
Jan 19 2023 | 0.436 | -0.0078 | -1.76% | 0.436 | 0.45 | 0.4198 | 94,076 |
Jan 18 2023 | 0.4438 | -0.0022 | -0.49% | 0.45 | 0.49 | 0.44 | 160,177 |
Jan 17 2023 | 0.446 | -0.0223 | -4.76% | 0.52 | 0.52 | 0.4301 | 143,504 |
Jan 13 2023 | 0.4683 | 0.0889 | 23.43% | 0.3795 | 0.485 | 0.3791 | 265,202 |
Jan 12 2023 | 0.3794 | 0.0219 | 6.13% | 0.39 | 0.39 | 0.36 | 107,494 |
Jan 11 2023 | 0.3575 | 0.0075 | 2.14% | 0.37 | 0.39255 | 0.35 | 72,154 |
Jan 10 2023 | 0.35 | -0.0235 | -6.29% | 0.3917 | 0.3917 | 0.35 | 78,160 |
Jan 09 2023 | 0.3735 | 0.0376 | 11.19% | 0.3318 | 0.3815 | 0.313 | 412,197 |
Jan 06 2023 | 0.3359 | 0.0089 | 2.72% | 0.33 | 0.336 | 0.2978 | 221,792 |
Jan 05 2023 | 0.327 | 0.0213 | 6.97% | 0.3131 | 0.3325 | 0.296 | 90,582 |
Jan 04 2023 | 0.3057 | -0.0187 | -5.76% | 0.335 | 0.335 | 0.296 | 232,440 |
Jan 03 2023 | 0.3244 | -0.0031 | -0.95% | 0.33 | 0.35 | 0.3122 | 89,826 |
Dec 30 2022 | 0.3275 | -0.0025 | -0.76% | 0.3395 | 0.3395 | 0.304 | 115,609 |
Dec 29 2022 | 0.33 | 0.0147 | 4.66% | 0.32 | 0.34 | 0.3012 | 213,875 |
Dec 28 2022 | 0.3153 | 0.0051 | 1.64% | 0.3102 | 0.327699 | 0.3022 | 131,011 |