PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Axcella Health Inc | AXLA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.14 | -2.34% | 5.85 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.00 | 5.5801 | 6.00 | 5.85 | 5.99 |
AXLA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.75 | 6.16 | 5.5801 | 5.83 | 101,122 | 0.10 | 1.74% |
| 1 Month | 5.55 | 6.16 | 5.00 | 5.43 | 81,046 | 0.30 | 5.41% |
| 3 Months | 4.25 | 6.16 | 4.25 | 5.43 | 94,748 | 1.60 | 37.65% |
| 6 Months | 4.35 | 6.19 | 4.07 | 5.19 | 146,177 | 1.50 | 34.48% |
| 1 Year | 5.08 | 7.73 | 2.25 | 5.15 | 170,692 | 0.77 | 15.16% |
| 3 Years | 15.12 | 15.94 | 2.25 | 5.61 | 119,640 | -9.27 | -61.31% |
| 5 Years | 15.12 | 15.94 | 2.25 | 5.61 | 119,640 | -9.27 | -61.31% |
AXLA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 25 2021 | 5.85 | -0.14 | -2.34% | 6.00 | 6.00 | 5.5801 | 56,897 |
| Jan 22 2021 | 5.99 | 0.26 | 4.54% | 5.68 | 6.16 | 5.6096 | 111,466 |
| Jan 21 2021 | 5.73 | -0.10 | -1.72% | 5.83 | 5.83 | 5.7239 | 41,833 |
| Jan 20 2021 | 5.83 | 0.12 | 2.1% | 5.71 | 5.90 | 5.61 | 123,914 |
| Jan 19 2021 | 5.71 | 0.02 | 0.35% | 5.75 | 5.90 | 5.66 | 127,276 |
| Jan 15 2021 | 5.69 | -0.05 | -0.87% | 5.82 | 5.883 | 5.47 | 68,932 |
| Jan 14 2021 | 5.74 | 0.53 | 10.17% | 5.24 | 5.82 | 5.24 | 122,728 |
| Jan 13 2021 | 5.21 | -0.05 | -0.95% | 5.30 | 5.30 | 5.13 | 91,167 |
| Jan 12 2021 | 5.26 | 0.02 | 0.38% | 5.28 | 5.365 | 5.20 | 46,604 |
| Jan 11 2021 | 5.24 | -0.06 | -1.13% | 5.01 | 5.30 | 5.01 | 129,971 |
| Jan 08 2021 | 5.30 | 0.16 | 3.09% | 5.24 | 5.365 | 5.12 | 69,184 |
| Jan 08 2021 | 5.1412 | -0.10 | -1.89% | 5.24 | 5.24 | 5.1412 | 1,000 |
| Jan 07 2021 | 5.24 | 0.06 | 1.16% | 5.20 | 5.276 | 5.1217 | 58,543 |
| Jan 06 2021 | 5.18 | 0.07 | 1.37% | 5.16 | 5.2799 | 5.0253 | 71,442 |
| Jan 05 2021 | 5.11 | 0.07 | 1.39% | 5.04 | 5.26 | 5.01 | 74,887 |
| Jan 04 2021 | 5.04 | -0.15 | -2.89% | 5.16 | 5.22 | 5.01 | 75,071 |
| Dec 31 2020 | 5.19 | -0.15 | -2.81% | 5.28 | 5.3015 | 5.11 | 87,468 |
| Dec 30 2020 | 5.34 | 0.15 | 2.89% | 5.18 | 5.43 | 5.17 | 61,783 |
| Dec 29 2020 | 5.19 | -0.08 | -1.52% | 5.29 | 5.46 | 5.00 | 128,750 |
