We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1601 | 20.7922077922 | 0.77 | 1.01 | 0.769753 | 44126 | 0.92783588 | CS |
| 4 | -0.0402 | -4.14304854169 | 0.9703 | 1.01 | 0.73 | 71758 | 0.87834648 | CS |
| 12 | -0.3299 | -26.1825396825 | 1.26 | 1.35 | 0.73 | 72221 | 1.01081968 | CS |
| 26 | -5.3499 | -85.1894904459 | 6.28 | 6.28 | 0.73 | 85293 | 1.74385859 | CS |
| 52 | -8.0699 | -89.6655555556 | 9 | 11.9 | 0.73 | 92826 | 5.03060482 | CS |
| 156 | -78.0699 | -98.8226582278 | 79 | 93.6 | 0.73 | 360741 | 21.32827957 | CS |
| 260 | -187.8699 | -99.5073622881 | 188.8 | 240 | 0.73 | 346015 | 61.17374272 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 0.9301 | -0.0152 | -1.61 | 0.92 | 0.945 | 0.8854 | 4924 |
| 1714084500 | 0.9453 | 0.0143 | 1.54 | 0.8881 | 0.95 | 0.8881 | 14119 |
| 1713998100 | 0.931 | -0.019 | -2.00 | 0.9215 | 0.9499 | 0.8716 | 12785 |
| 1713911700 | 0.95 | 0.0626 | 7.05 | 0.909 | 1.01 | 0.8888 | 137854 |
| 1713825300 | 0.8874 | 0.0284 | 3.31 | 0.87 | 0.9445 | 0.86 | 18341 |
| 1713566100 | 0.859 | 0.089 | 11.56 | 0.77 | 0.88 | 0.769753 | 37732 |
| 1713479700 | 0.77 | 0.0335 | 4.55 | 0.73 | 0.7971 | 0.73 | 34997 |
| 1713393300 | 0.7365 | -0.0794 | -9.73 | 0.81 | 0.85 | 0.7301 | 122955 |
| 1713306900 | 0.8159 | -0.0941 | -10.34 | 0.93 | 0.93 | 0.81 | 45599 |
| 1713220500 | 0.91 | 0.022 | 2.48 | 0.88 | 0.9278 | 0.8601 | 19224 |
| 1712961300 | 0.888 | -0.012 | -1.33 | 0.87 | 0.9 | 0.85 | 70338 |
| 1712874900 | 0.9 | 0.01 | 1.12 | 0.8962 | 0.95 | 0.88 | 40852 |
| 1712788500 | 0.89 | 0.03 | 3.49 | 0.86 | 0.91 | 0.86 | 27319 |
| 1712702100 | 0.86 | -0.05665 | -6.18 | 0.89 | 0.9066 | 0.8445 | 95245 |
| 1712615700 | 0.91665 | 0.07965 | 9.52 | 0.86 | 0.94 | 0.83 | 61065 |
| 1712356500 | 0.837 | -0.0029 | -0.35 | 0.885 | 0.885 | 0.8338 | 35306 |
| 1712270100 | 0.8399 | -0.0655 | -7.23 | 0.8888 | 0.9 | 0.83 | 116832 |
| 1712183700 | 0.9054 | -0.0348 | -3.70 | 0.9382 | 0.9447 | 0.9 | 60889 |
| 1712097300 | 0.9402 | 0.0507 | 5.70 | 0.8888 | 0.96 | 0.8888 | 193716 |
| 1712010900 | 0.8895 | -0.1005 | -10.15 | 0.9703 | 0.9703 | 0.8888 | 224515 |
| 1711665300 | 0.99 | -0.02 | -1.98 | 1 | 1.05 | 0.98 | 86630 |
| 1711578900 | 1.01 | 0.05 | 5.18 | 1 | 1.0899 | 0.9603 | 88867 |
| 1711492500 | 0.9603 | -0.0397 | -3.97 | 0.98 | 1 | 0.9501 | 99954 |
| 1711406100 | 1 | 0.01 | 1.01 | 1.02 | 1.02 | 0.9501 | 38887 |
| 1711146900 | 0.99 | 0.0098 | 1.00 | 0.985 | 1.02 | 0.953 | 40606 |
| 1711060500 | 0.9802 | -0.0099 | -1.00 | 0.98 | 1.0197 | 0.9559 | 66873 |
| 1710974100 | 0.9901 | 0.0199 | 2.05 | 0.98 | 1.0049999 | 0.9497 | 36104 |
| 1710887700 | 0.9702 | -0.0098 | -1.00 | 0.9875 | 1 | 0.95 | 54129 |
| 1710801300 | 0.98 | 0.03 | 3.16 | 0.95 | 1.01 | 0.95 | 63197 |
| 1710542100 | 0.95 | -0.05 | -5.00 | 0.97 | 1 | 0.95 | 144458 |
| 1710455700 | 1 | -0.08 | -7.41 | 1.06 | 1.08 | 0.96 | 48585 |
| 1710369300 | 1.08 | 0.03 | 2.86 | 1.05 | 1.08 | 1 | 38513 |
| 1710282900 | 1.05 | -0.09 | -7.89 | 1.11 | 1.1299999 | 1.0001 | 70119 |
| 1710196500 | 1.1399999 | -0.01 | -0.87 | 1.19 | 1.19 | 1.11 | 26379 |
| 1709940900 | 1.15 | 0.07 | 6.48 | 1.08 | 1.19 | 1.0731 | 48839 |
| 1709854500 | 1.08 | -0.02 | -1.82 | 1.1 | 1.19 | 1.06 | 67251 |
| 1709768100 | 1.1 | 0.04 | 3.77 | 1.15 | 1.1899 | 1.06 | 112343 |
| 1709681700 | 1.06 | 0.03 | 2.91 | 1.05 | 1.0822 | 1.05 | 70838 |
| 1709595300 | 1.03 | 0.06 | 6.19 | 0.9707 | 1.09 | 0.9707 | 137113 |
| 1709336100 | 0.97 | -0.0151 | -1.53 | 1.03 | 1.08 | 0.9528 | 21755 |
| 1709249700 | 0.9851 | 0.0576 | 6.21 | 0.9709 | 1 | 0.95 | 53454 |
| 1709163300 | 0.9275 | 0.0175 | 1.92 | 0.8993 | 1.01 | 0.8993 | 45862 |
| 1709076900 | 0.91 | -0.05 | -5.21 | 1 | 1.0146 | 0.86 | 45577 |
| 1708990500 | 0.96 | -0.01 | -1.03 | 0.9509 | 1.0463 | 0.9 | 62625 |
| 1708731300 | 0.97 | 0.02 | 2.11 | 0.9215 | 1.03 | 0.8325 | 67734 |
| 1708644900 | 0.95 | -0.19 | -16.67 | 1.19 | 1.19 | 0.9299 | 166438 |
| 1708558500 | 1.1399999 | -0.04 | -3.39 | 1.15 | 1.17 | 1.11 | 21360 |
| 1708472100 | 1.18 | 0 | 0.00 | 1.24 | 1.24 | 1.1 | 68339 |
| 1708126500 | 1.18 | -0.01 | -0.84 | 1.19 | 1.23 | 1.1 | 33665 |
| 1708040100 | 1.19 | -0.03 | -2.46 | 1.22 | 1.28 | 1.1815 | 30376 |
| 1707953700 | 1.22 | 0.02 | 1.67 | 1.23 | 1.242 | 1.2 | 39293 |
| 1707867300 | 1.2 | 0.02 | 1.69 | 1.18 | 1.215 | 1.18 | 25807 |
| 1707780900 | 1.18 | -0.02 | -1.67 | 1.25 | 1.29 | 1.15 | 59009 |
| 1707521700 | 1.2 | -0.09 | -6.98 | 1.32 | 1.35 | 1.18 | 53490 |
| 1707435300 | 1.29 | 0.13 | 11.21 | 1.16 | 1.33 | 1.15 | 179164 |
| 1707348900 | 1.16 | -0.01 | -0.85 | 1.2 | 1.2 | 1.1299999 | 22567 |
| 1707262500 | 1.17 | -0.04 | -3.31 | 1.23 | 1.23 | 1.1399999 | 53464 |
| 1707176100 | 1.21 | 0.11 | 10.00 | 1.09 | 1.25 | 1.08 | 319045 |
| 1706916900 | 1.1 | -0.13 | -10.57 | 1.26 | 1.28 | 0.9966 | 124091 |
| 1706830500 | 1.23 | -0.1 | -7.52 | 1.3 | 1.37 | 1.2 | 101549 |
| 1706744100 | 1.33 | -0.07 | -5.00 | 1.3799999 | 1.4 | 1.32 | 58054 |
| 1706657700 | 1.4 | 0.05 | 3.70 | 1.32 | 1.47 | 1.31 | 143735 |
| 1706571300 | 1.35 | 0.07 | 5.47 | 1.31 | 1.3799999 | 1.2981 | 126684 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
