We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.26 | 36.4726027397 | 11.68 | 16.32 | 11.46 | 84127 | 13.47377887 | CS |
| 4 | -3.06 | -16.1052631579 | 19 | 22.47 | 11.1 | 304404 | 16.1004492 | CS |
| 12 | 11.33 | 245.770065076 | 4.61 | 34.46 | 4.0101 | 716683 | 19.34684681 | CS |
| 26 | -9.98 | -38.5030864198 | 25.92 | 34.46 | 3.9501 | 11223074 | 18.03156162 | CS |
| 52 | -696.86 | -97.7637485971 | 712.8 | 1130.4 | 3.9501 | 23586247 | 33.37290335 | CS |
| 156 | -672.86 | -97.6858304297 | 688.8 | 1711.2 | 3.9501 | 8976055 | 39.32072394 | CS |
| 260 | -672.86 | -97.6858304297 | 688.8 | 1711.2 | 3.9501 | 8976055 | 39.32072394 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 15.94 | 0.96 | 6.41 | 15 | 16.225 | 14.69 | 78216 |
| 1714084500 | 14.98 | 0.78 | 5.49 | 13.95 | 16.32 | 13.65 | 160907 |
| 1713998100 | 14.2 | 1.2 | 9.23 | 13.13 | 14.2499 | 12.8 | 37025 |
| 1713911700 | 13 | 0.79 | 6.47 | 12.33 | 13.74 | 12.33 | 73314 |
| 1713825300 | 12.21 | 0.58 | 4.99 | 11.46 | 13.37 | 11.46 | 83438 |
| 1713566100 | 11.63 | -0.38 | -3.16 | 11.68 | 13.0199 | 11.5001 | 68181 |
| 1713479700 | 12.01 | -1.61 | -11.82 | 13.62 | 13.76 | 12 | 107236 |
| 1713393300 | 13.62 | -2.32 | -14.55 | 15.62 | 15.93 | 13.52 | 131869 |
| 1713306900 | 15.94 | 0.7 | 4.59 | 16.9 | 18.79 | 15.94 | 221957 |
| 1713220500 | 15.24 | 0.34 | 2.28 | 14.72 | 15.69 | 14.54 | 91763 |
| 1712961300 | 14.9 | -0.85 | -5.40 | 15.49 | 16.219999 | 14.7 | 127044 |
| 1712874900 | 15.75 | 0.69 | 4.58 | 14.76 | 16.3899 | 14.76 | 129119 |
| 1712788500 | 15.06 | 0.58 | 4.01 | 14.3 | 15.62 | 13.79 | 146456 |
| 1712702100 | 14.48 | 0.29 | 2.04 | 14.31 | 14.9 | 11.1 | 355294 |
| 1712615700 | 14.19 | -2.21 | -13.48 | 16.739999 | 17.2 | 14.16 | 262870 |
| 1712356500 | 16.399999 | 0.1 | 0.61 | 16.01 | 18.2999 | 16.01 | 279197 |
| 1712270100 | 16.3 | -0.01 | -0.06 | 17.72 | 20.85 | 16.3 | 629268 |
| 1712183700 | 16.309999 | 1.15 | 7.59 | 14.25 | 19.3 | 14.25 | 448806 |
| 1712097300 | 15.16 | -2.74 | -15.31 | 15.01 | 17.3274 | 14.5 | 571554 |
| 1712010900 | 17.9 | -3.85 | -17.70 | 19 | 22.47 | 16.01 | 1980693 |
| 1711665300 | 21.75 | 17 | 357.89 | 18.68 | 34.46 | 16.649999 | 31820837 |
| 1711578900 | 4.75 | 0.13 | 2.72 | 4.82 | 4.855 | 4.6 | 2975775 |
| 1711492500 | 4.6242 | -0.22 | -4.46 | 4.82 | 4.89 | 4.6242 | 9560 |
| 1711406100 | 4.84 | -0.04 | -0.82 | 4.65 | 4.93 | 4.6289 | 11679 |
| 1711146900 | 4.88 | 0.28 | 6.09 | 4.67 | 4.97 | 4.6 | 36161 |
| 1711060500 | 4.6 | 0.13 | 2.91 | 4.47 | 4.84 | 4.43 | 15593 |
| 1710974100 | 4.47 | 0.12 | 2.76 | 4.35 | 4.579 | 4.35 | 30036 |
| 1710887700 | 4.35 | -0.09 | -2.03 | 4.51 | 4.67 | 4.35 | 9877 |
| 1710801300 | 4.44 | 0.07 | 1.60 | 4.53 | 4.73 | 4.37 | 18424 |
| 1710542100 | 4.37 | -0.63 | -12.60 | 5 | 5.1 | 4.37 | 28899 |
| 1710455700 | 5 | -0.52 | -9.42 | 5.58 | 5.72 | 5 | 33354 |
| 1710369300 | 5.5199999 | 0.07 | 1.28 | 5.55 | 5.6612 | 5.3491 | 39878 |
| 1710282900 | 5.45 | -0.17 | -3.02 | 5.62 | 5.75 | 5.21 | 39499 |
| 1710196500 | 5.62 | -0.26 | -4.42 | 5.95 | 6.1799 | 5.545 | 53562 |
| 1709940900 | 5.88 | 0.64 | 12.21 | 5.34 | 6.17 | 5.22 | 89760 |
| 1709854500 | 5.24 | 0.07 | 1.35 | 5.14 | 5.3208 | 4.8575 | 42726 |
| 1709768100 | 5.17 | 0.67 | 14.89 | 4.49 | 5.24 | 4.49 | 100158 |
| 1709681700 | 4.5 | -0.1 | -2.17 | 4.59 | 4.6201 | 4.4588 | 9414 |
| 1709595300 | 4.6 | 0.18 | 4.07 | 4.5 | 4.6499 | 4.42 | 17806 |
| 1709336100 | 4.42 | 0.01 | 0.23 | 4.37 | 4.55 | 4.3038999 | 13370 |
| 1709249700 | 4.41 | -0.03 | -0.68 | 4.51 | 4.6 | 4.2835 | 11778 |
| 1709163300 | 4.44 | -0.23 | -4.93 | 4.58 | 4.69 | 4.44 | 19301 |
| 1709076900 | 4.67 | 0.32 | 7.36 | 4.5 | 4.67 | 4.43 | 15759 |
| 1708990500 | 4.35 | 0.07 | 1.64 | 4.2 | 4.4 | 4.2 | 11999 |
| 1708731300 | 4.28 | -0.09 | -2.06 | 4.44 | 4.4667 | 4.28 | 7276 |
| 1708644900 | 4.37 | 0.1 | 2.34 | 4.26 | 4.4884 | 4.2 | 25409 |
| 1708558500 | 4.2699999 | 0.07 | 1.79 | 4.2 | 4.35 | 4.2 | 9542 |
| 1708472100 | 4.195 | -0.27 | -5.94 | 4.4 | 4.4535 | 4.18 | 16862 |
| 1708126500 | 4.46 | -0.3 | -6.30 | 4.79 | 4.79 | 4.45 | 15268 |
| 1708040100 | 4.76 | -0.3 | -5.93 | 5.0599999 | 5.0599999 | 4.68 | 40680 |
| 1707953700 | 5.0599999 | 0.25 | 5.20 | 4.8 | 5.1712999 | 4.8 | 31835 |
| 1707867300 | 4.8099999 | -0.03 | -0.62 | 4.96 | 4.96 | 4.71 | 17146 |
| 1707780900 | 4.84 | 0.16 | 3.42 | 4.6 | 4.84 | 4.59 | 22087 |
| 1707521700 | 4.68 | 0.13 | 2.86 | 4.57 | 4.72 | 4.421 | 24197 |
| 1707435300 | 4.55 | 0.21 | 4.84 | 4.3 | 4.55 | 4.17 | 21953 |
| 1707348900 | 4.34 | 0.07 | 1.64 | 4.23 | 4.3827999 | 4.2106 | 16050 |
| 1707262500 | 4.2699999 | 0.12 | 2.89 | 4.05 | 4.45 | 4.03 | 41311 |
| 1707176100 | 4.15 | -0.29 | -6.53 | 4.46 | 4.54 | 4.0101 | 24061 |
| 1706916900 | 4.44 | -0.16 | -3.48 | 4.61 | 4.75 | 4.37 | 19009 |
| 1706830500 | 4.6 | -0.05 | -1.08 | 4.65 | 4.84 | 4.59 | 34936 |
| 1706744100 | 4.65 | -0.28 | -5.68 | 4.9 | 5.0033 | 4.65 | 28986 |
| 1706657700 | 4.93 | 0.16 | 3.35 | 4.75 | 5.2398999 | 4.75 | 68838 |
| 1706571300 | 4.7699999 | 0.32 | 7.19 | 4.46 | 4.84 | 4.4101 | 49490 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
