We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2011 | -4.08739837398 | 4.92 | 5.0649 | 4.61 | 34060 | 4.86838763 | CS |
| 4 | 0.2089 | 4.63192904656 | 4.51 | 5.0649 | 4.47 | 85472 | 4.86800742 | CS |
| 12 | -0.2811 | -5.622 | 5 | 5.47 | 3.39 | 77037 | 4.52227861 | CS |
| 26 | -1.5111 | -24.2552166934 | 6.23 | 11.23 | 3.39 | 74575 | 5.89724399 | CS |
| 52 | -7.6811 | -61.9443548387 | 12.4 | 16 | 3.39 | 63966 | 7.62681892 | CS |
| 156 | -1094.4811 | -99.5706968705 | 1099.2 | 1711.2 | 3.39 | 7852167 | 34.15893047 | CS |
| 260 | -684.0811 | -99.3149099884 | 688.8 | 1711.2 | 3.39 | 6174871 | 39.24318631 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752705300 | 4.85 | 0.05 | 1.04 | 4.93 | 4.95 | 4.82 | 26520 |
| 1752618900 | 4.8 | -0.1 | -2.04 | 4.91 | 4.95 | 4.723 | 31898 |
| 1752532500 | 4.9 | 0.12 | 2.51 | 4.83 | 4.9465 | 4.755 | 24249 |
| 1752273300 | 4.78 | -0.12 | -2.45 | 4.88 | 4.9 | 4.61 | 40255 |
| 1752186900 | 4.9 | -0.05 | -1.01 | 4.96 | 4.96 | 4.801 | 21165 |
| 1752100500 | 4.95 | 0.1 | 2.06 | 4.92 | 5.0199999 | 4.82 | 52735 |
| 1752014100 | 4.85 | 0.1 | 2.11 | 4.7 | 4.99 | 4.6304 | 32281 |
| 1751927700 | 4.75 | -0.21 | -4.23 | 4.91 | 4.98 | 4.75 | 29357 |
| 1751576640 | 4.96 | 0.02 | 0.40 | 5.01 | 5.0199999 | 4.91 | 22006 |
| 1751495700 | 4.94 | 0.1 | 2.07 | 4.84 | 5.0199999 | 4.76 | 554202 |
| 1751409300 | 4.84 | -0.15 | -3.01 | 4.98 | 5.05 | 4.797 | 52820 |
| 1751322900 | 4.99 | 0.21 | 4.39 | 4.85 | 5 | 4.76 | 70745 |
| 1751063700 | 4.78 | 0.02 | 0.42 | 4.78 | 4.85 | 4.55 | 93801 |
| 1750977300 | 4.76 | -0.03 | -0.63 | 4.78 | 4.828 | 4.53 | 52797 |
| 1750890900 | 4.79 | -0.16 | -3.23 | 5.0199999 | 5.0199999 | 4.5 | 264287 |
| 1750804500 | 4.95 | 0.16 | 3.34 | 4.92 | 4.95 | 4.73 | 69112 |
| 1750718100 | 4.79 | 0.15 | 3.23 | 4.55 | 4.9 | 4.55 | 52240 |
| 1750458900 | 4.64 | -0.12 | -2.52 | 4.8099999 | 4.92 | 4.5817 | 33833 |
| 1750286100 | 4.76 | 0.29 | 6.49 | 4.51 | 4.898 | 4.47 | 40704 |
| 1750199700 | 4.47 | -0.14 | -3.04 | 4.6 | 4.7699999 | 4.46 | 66739 |
| 1750113300 | 4.61 | -0.23 | -4.75 | 4.89 | 4.9 | 4.6 | 28727 |
| 1749854100 | 4.84 | -0.04 | -0.82 | 4.68 | 4.95 | 4.68 | 44205 |
| 1749767700 | 4.88 | 0.17 | 3.61 | 4.71 | 4.9499 | 4.62 | 46941 |
| 1749681300 | 4.71 | -0.11 | -2.28 | 4.88 | 4.9783 | 4.59 | 38294 |
| 1749594900 | 4.82 | 0.26 | 5.70 | 4.66 | 5 | 4.6048 | 129037 |
| 1749508500 | 4.5599999 | 0.46 | 11.22 | 4.3 | 4.69 | 4.2015 | 197394 |
| 1749249300 | 4.1 | -0.23 | -5.31 | 4.33 | 4.49 | 4.0599999 | 89039 |
| 1749162900 | 4.33 | -0.02 | -0.46 | 4.3099999 | 4.5 | 4.15 | 495961 |
| 1749076500 | 4.35 | -0.05 | -1.14 | 4.42 | 4.5466 | 4.125 | 49578 |
| 1748990100 | 4.4 | 0.05 | 1.15 | 4.45 | 4.475 | 4.2699999 | 69357 |
| 1748903700 | 4.35 | 0.35 | 8.75 | 4.11 | 4.71 | 3.93 | 139388 |
| 1748644500 | 4 | 0.28 | 7.53 | 3.78 | 4 | 3.61 | 60584 |
| 1748558100 | 3.72 | 0.13 | 3.62 | 3.59 | 3.8199 | 3.58 | 47674 |
| 1748471700 | 3.59 | -0.03 | -0.83 | 3.7 | 3.7 | 3.4313 | 33433 |
| 1748385300 | 3.62 | -0.13 | -3.47 | 3.83 | 3.87 | 3.58 | 62599 |
| 1748039700 | 3.75 | -0.16 | -4.09 | 3.86 | 4.03 | 3.67 | 29521 |
| 1747953300 | 3.91 | 0.12 | 3.17 | 3.78 | 3.92 | 3.67 | 79587 |
| 1747866900 | 3.79 | -0.31 | -7.56 | 4.07 | 4.3 | 3.77 | 26836 |
| 1747780500 | 4.1 | 0.1 | 2.50 | 3.98 | 4.41 | 3.89 | 180478 |
| 1747694100 | 4 | 0.09 | 2.30 | 3.98 | 4.0986 | 3.7223 | 75890 |
| 1747434900 | 3.91 | 0.05 | 1.30 | 3.88 | 4.215 | 3.86 | 89229 |
| 1747348500 | 3.86 | 0.26 | 7.22 | 3.65 | 3.86 | 3.53 | 31251 |
| 1747262100 | 3.6 | -0.08 | -2.17 | 3.7 | 3.76 | 3.39 | 39484 |
| 1747175700 | 3.68 | -0.32 | -8.00 | 4 | 4 | 3.6675 | 32716 |
| 1747089300 | 4 | -0.06 | -1.48 | 4.15 | 4.29 | 3.83 | 68230 |
| 1746830100 | 4.0599999 | -0.29 | -6.67 | 4.35 | 4.4 | 4.0599999 | 35665 |
| 1746743700 | 4.35 | -0.1 | -2.25 | 4.45 | 4.51 | 4.2699999 | 42331 |
| 1746657300 | 4.45 | -0.33 | -6.90 | 4.8 | 4.93 | 4.41 | 193145 |
| 1746570900 | 4.78 | -0.24 | -4.78 | 4.99 | 5.2625 | 4.5638 | 34612 |
| 1746484500 | 5.0199999 | -0.02 | -0.40 | 4.92 | 5.11 | 4.68 | 29098 |
| 1746225300 | 5.04 | 0 | 0.00 | 5.12 | 5.3144 | 4.82 | 58792 |
| 1746138900 | 5.04 | 0.06 | 1.20 | 5.01 | 5.32 | 4.8 | 32908 |
| 1746052500 | 4.98 | -0.02 | -0.40 | 5.07 | 5.47 | 4.9156 | 64087 |
| 1745966100 | 5 | 0.27 | 5.71 | 4.72 | 5.0788 | 4.5599999 | 46292 |
| 1745879700 | 4.73 | -0.05 | -1.05 | 4.88 | 4.88 | 4.53 | 39093 |
| 1745620500 | 4.78 | -0.1 | -2.05 | 4.8 | 4.89 | 4.63 | 23050 |
| 1745534100 | 4.88 | -0.07 | -1.41 | 5.08 | 5.08 | 4.7699999 | 38255 |
| 1745447700 | 4.95 | 0.08 | 1.64 | 5 | 5.26 | 4.795 | 45535 |
| 1745361300 | 4.87 | 0.46 | 10.43 | 4.4 | 4.97 | 4.4 | 75374 |
| 1745274900 | 4.41 | 0 | 0.00 | 4.34 | 4.7699999 | 4.15 | 87214 |
| 1744929300 | 4.41 | -0.22 | -4.75 | 4.66 | 4.9467 | 4.3099999 | 73888 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
