We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.867302688638 | 11.53 | 11.56 | 10.69 | 165867 | 11.35867189 | CS |
| 4 | -0.49 | -4.11073825503 | 11.92 | 12 | 10.69 | 159204 | 11.50972242 | CS |
| 12 | 1.31 | 12.9446640316 | 10.12 | 12.19 | 10.0155 | 193290 | 11.28089265 | CS |
| 26 | 2.16 | 23.3009708738 | 9.27 | 12.19 | 8.19 | 176717 | 10.44280493 | CS |
| 52 | 0.03 | 0.263157894737 | 11.4 | 13.99 | 8.19 | 169402 | 10.64846462 | CS |
| 156 | -9.05 | -44.189453125 | 20.48 | 22.93 | 8.19 | 158734 | 14.28225965 | CS |
| 260 | -2.18 | -16.0176340926 | 13.61 | 22.93 | 8.19 | 171898 | 14.67493379 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 11.34 | -0.13 | -1.13 | 11.49 | 11.56 | 11.28 | 146130 |
| 1714084500 | 11.47 | 0.24 | 2.14 | 11.14 | 11.52 | 10.97 | 174634 |
| 1713998100 | 11.23 | -0.15 | -1.32 | 11.38 | 11.38 | 11.14 | 171828 |
| 1713911700 | 11.38 | 0.01 | 0.09 | 11.38 | 11.49 | 10.69 | 187822 |
| 1713825300 | 11.37 | -0.17 | -1.47 | 11.53 | 11.545 | 11.31 | 151887 |
| 1713566100 | 11.54 | 0.06 | 0.52 | 11.42 | 11.57 | 11.42 | 271764 |
| 1713479700 | 11.48 | 0.04 | 0.35 | 11.45 | 11.6 | 11.39 | 316486 |
| 1713393300 | 11.44 | -0.02 | -0.17 | 11.55 | 11.622 | 11.4 | 185824 |
| 1713306900 | 11.46 | 0.07 | 0.61 | 11.36 | 11.51 | 11.27 | 145640 |
| 1713220500 | 11.39 | 0.06 | 0.53 | 11.36 | 11.46 | 11.25 | 120282 |
| 1712961300 | 11.33 | -0.14 | -1.22 | 11.47 | 11.49 | 11.21 | 109158 |
| 1712874900 | 11.47 | 0.01 | 0.09 | 11.53 | 11.62 | 11.415 | 140393 |
| 1712788500 | 11.46 | -0.38 | -3.21 | 11.61 | 11.63 | 11.33 | 176565 |
| 1712702100 | 11.84 | 0.04 | 0.34 | 11.85 | 11.86 | 11.682 | 92013 |
| 1712615700 | 11.8 | -0.01 | -0.08 | 11.9 | 12 | 11.771 | 117925 |
| 1712356500 | 11.81 | 0.09 | 0.77 | 11.71 | 11.85 | 11.6243 | 116735 |
| 1712270100 | 11.72 | 0.13 | 1.12 | 11.63 | 11.845 | 11.61 | 164987 |
| 1712183700 | 11.59 | -0.04 | -0.34 | 11.61 | 11.64 | 11.54 | 128029 |
| 1712097300 | 11.63 | -0.14 | -1.19 | 11.71 | 11.71 | 11.53 | 147379 |
| 1712010900 | 11.77 | -0.1 | -0.84 | 11.92 | 11.95 | 11.72 | 126995 |
| 1711665300 | 11.87 | 0.14 | 1.19 | 11.78 | 12.03 | 11.76 | 226768 |
| 1711578900 | 11.73 | 0.08 | 0.69 | 11.75 | 11.85 | 11.4 | 247146 |
| 1711492500 | 11.65 | -0.1 | -0.85 | 11.81 | 11.9 | 11.64 | 128517 |
| 1711406100 | 11.75 | 0.04 | 0.34 | 11.78 | 11.89 | 11.455 | 101987 |
| 1711146900 | 11.71 | -0.15 | -1.26 | 11.85 | 11.95 | 11.65 | 165360 |
| 1711060500 | 11.86 | -0.03 | -0.25 | 11.99 | 11.99 | 11.82 | 165315 |
| 1710974100 | 11.89 | 0.02 | 0.17 | 11.86 | 11.97 | 11.74 | 147768 |
| 1710887700 | 11.87 | -0.09 | -0.75 | 11.93 | 12.04 | 11.72 | 195497 |
| 1710801300 | 11.96 | -0.11 | -0.91 | 12 | 12.19 | 11.42 | 244124 |
| 1710542100 | 12.07 | 0.25 | 2.12 | 11.84 | 12.09 | 11.84 | 636375 |
| 1710455700 | 11.82 | -0.19 | -1.58 | 11.9 | 12.01 | 11.63 | 285654 |
| 1710369300 | 12.01 | 0.01 | 0.08 | 12.01 | 12.1456 | 11.78 | 372881 |
| 1710282900 | 12 | 1.3 | 12.15 | 11.7 | 12.1 | 11.14 | 799651 |
| 1710196500 | 10.7 | -0.31 | -2.82 | 10.97 | 11.02 | 10.57 | 236297 |
| 1709940900 | 11.01 | 0.03 | 0.27 | 11.08 | 11.15 | 10.98 | 124624 |
| 1709854500 | 10.98 | 0.18 | 1.67 | 10.89 | 11.04 | 10.72 | 201675 |
| 1709768100 | 10.8 | -0.03 | -0.28 | 10.93 | 11.02 | 10.76 | 138674 |
| 1709681700 | 10.83 | -0.08 | -0.73 | 10.86 | 11.035 | 10.83 | 169110 |
| 1709595300 | 10.91 | 0.18 | 1.68 | 10.75 | 10.93 | 10.68 | 185028 |
| 1709336100 | 10.73 | 0.18 | 1.71 | 10.59 | 10.81 | 10.48 | 150029 |
| 1709249700 | 10.55 | 0.06 | 0.57 | 10.64 | 10.8349 | 10.51 | 277585 |
| 1709163300 | 10.49 | -0.06 | -0.57 | 10.52 | 10.59 | 10.435 | 116037 |
| 1709076900 | 10.55 | 0.04 | 0.38 | 10.6 | 10.65 | 10.5 | 110931 |
| 1708990500 | 10.51 | -0.05 | -0.47 | 10.51 | 10.64 | 10.4 | 127466 |
| 1708731300 | 10.56 | 0.09 | 0.86 | 10.5 | 10.61 | 10.44 | 71168 |
| 1708644900 | 10.47 | -0.02 | -0.19 | 10.45 | 10.52 | 10.32 | 149802 |
| 1708558500 | 10.49 | -0.11 | -1.04 | 10.6 | 10.61 | 10.45 | 157336 |
| 1708472100 | 10.6 | 0.12 | 1.15 | 10.38 | 10.7699 | 10.35 | 166343 |
| 1708126500 | 10.48 | -0.2 | -1.87 | 10.66 | 10.7 | 10.43 | 221019 |
| 1708040100 | 10.68 | 0.35 | 3.39 | 10.43 | 10.7636 | 10.43 | 195931 |
| 1707953700 | 10.33 | 0.18 | 1.77 | 10.25 | 10.38 | 10.215 | 164825 |
| 1707867300 | 10.15 | -0.55 | -5.14 | 10.5 | 10.535 | 10.12 | 201751 |
| 1707780900 | 10.7 | 0.14 | 1.33 | 10.56 | 10.77 | 10.54 | 207486 |
| 1707521700 | 10.56 | 0.17 | 1.64 | 10.46 | 10.58 | 10.345 | 226535 |
| 1707435300 | 10.39 | 0.1 | 0.97 | 10.33 | 10.4701 | 10.2746 | 211805 |
| 1707348900 | 10.29 | 0.08 | 0.78 | 10.26 | 10.4 | 10.14 | 176675 |
| 1707262500 | 10.21 | 0.17 | 1.69 | 10.02 | 10.25 | 10.0155 | 164120 |
| 1707176100 | 10.04 | -0.18 | -1.76 | 10.12 | 10.18 | 10.02 | 158808 |
| 1706916900 | 10.22 | 0.13 | 1.29 | 10.02 | 10.29 | 10 | 135582 |
| 1706830500 | 10.09 | 0.1 | 1.00 | 10.04 | 10.1 | 9.93 | 187699 |
| 1706744100 | 9.99 | -0.22 | -2.15 | 10.23 | 10.2999 | 9.96 | 215119 |
| 1706657700 | 10.21 | -0.15 | -1.45 | 10.33 | 10.34 | 10.21 | 186634 |
| 1706571300 | 10.36 | 0.14 | 1.37 | 10.27 | 10.38 | 10.2 | 128547 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
