Achari Ventures Holdings Corporation I Historical Data - AVHI | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Achari Ventures Holdings Corporation I (AVHI)
Achari Ventures Holdings Corporation I (AVHI) Historical

Achari Ventures Holdings Corporation I (AVHI)

10.93

0.00

(0.00%)

Closed April 28 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.09	-0.816696914701	11.02	11.02	10.93	1793	10.93365779	CS
12	-0.86	-7.29431721798	11.79	11.8	10.92	682	11.03809634	CS
26	0.25	2.34082397004	10.68	12.45	10.68	1643	10.87767141	CS
52	0.36	3.40586565752	10.57	12.45	10.5	1620	10.79984199	CS
156	1.07	10.8519269777	9.86	12.45	9.82	18376	10.00817668	CS
260	1.07	10.8519269777	9.86	12.45	9.82	18376	10.00817668	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714170900	10.93	0	0.00	10.93	10.93	10.93	0
1714084500	10.93	0	0.00	10.93	10.93	10.93	0
1713998100	10.93	0	0.00	10.93	10.93	10.93	0
1713911700	10.93	0	0.00	10.93	10.93	10.93	0
1713825300	10.93	0	0.00	10.93	10.93	10.93	0
1713566100	10.93	0	0.00	10.93	10.93	10.93	0
1713479700	10.93	0	0.00	10.93	10.93	10.93	0
1713393300	10.93	0	0.00	10.93	10.93	10.93	0
1713306900	10.93	0	0.00	10.93	10.93	10.93	0
1713220500	10.93	0	0.00	10.93	10.93	10.93	0
1712961300	10.93	0	0.00	10.93	10.93	10.93	0
1712874900	10.93	0	0.00	10.93	10.93	10.93	0
1712788500	10.93	0	0.00	10.93	10.93	10.93	0
1712702100	10.93	0	0.00	10.93	10.93	10.93	0
1712615700	10.93	-0.01	-0.09	10.94	11.02	10.93	6236
1712356500	10.94	0	0.00	10.94	10.94	10.94	0
1712270100	10.94	-0.02	-0.18	10.94	10.94	10.94	121
1712183700	10.96	-0.06	-0.54	11	11	10.96	804
1712097300	11.02	0	0.00	11.02	11.02	11.02	10
1712010900	11.02	0	0.00	11.02	11.02	11.02	0
1711665300	11.02	0	0.00	11.02	11.02	11.02	511
1711578900	11.02	0.1	0.92	10.96	11.02	10.96	1388
1711492500	10.92	-0.03	-0.27	10.95	10.95	10.92	2118
1711406100	10.95	0	0.00	10.97	10.97	10.95	3
1711146900	10.95	-0.01	-0.09	11.11	11.11	10.95	513
1711060500	10.96	0	0.00	11.11	11.11	10.96	2
1710974100	10.96	0	0.00	10.96	10.96	10.96	0
1710887700	10.96	-0.48	-4.20	11.07	11.07	10.96	102
1710801300	11.44	0	0.00	11.07	11.44	11.07	9
1710542100	11.44	0	0.00	11.01	11.44	11.01	2
1710455700	11.44	0	0.00	11.11	11.44	11.11	1
1710369300	11.44	0	0.00	11.11	11.44	11.11	51
1710282900	11.44	0	0.00	11.07	11.44	11.07	4
1710196500	11.44	0	0.00	11.25	11.44	11.25	4
1709940900	11.44	0	0.00	11.25	11.44	11.25	3
1709854500	11.44	0	0.00	11.25	11.44	11.25	2
1709768100	11.44	0	0.00	11.23	11.44	11.23	189
1709681700	11.44	0	0.00	11.4	11.44	11.4	199
1709595300	11.44	0	0.00	11.3	11.44	11.3	120
1709336100	11.44	0	0.00	11.7	11.7	11.44	3
1709249700	11.44	0	0.00	11.7	11.7	11.44	116
1709163300	11.44	0	0.00	11.44	11.44	11.44	0
1709076900	11.44	0	0.00	11.41	11.44	11.41	1
1708990500	11.44	0	0.00	11.44	11.44	11.44	0
1708731300	11.44	0.35	3.16	11.75	11.75	11.4	688
1708644900	11.09	0	0.00	10.97	11.09	10.97	7
1708558500	11.09	-0.02	-0.18	11.75	11.75	11.09	401
1708472100	11.11	0.19	1.74	11.35	11.35	11.1	1276
1708126500	10.92	-0.26	-2.33	10.92	11.74	10.92	6823
1708040100	11.18	-0.57	-4.85	10.92	11.75	10.92	4094
1707953700	11.75	0	0.00	11.75	11.75	11.75	1
1707867300	11.75	0	0.00	11.75	11.75	11.75	3
1707780900	11.75	0	0.00	11.8	11.8	11.75	13
1707521700	11.75	0.75	6.82	11.75	11.78	11.75	398
1707435300	10.9999	-0.04	-0.36	11	11	10.9999	400
1707348900	11.04	-0.63	-5.40	11.36	11.36	11.04	124
1707262500	11.67	-0.09	-0.77	11.37	11.73	11.37	334
1707176100	11.76	0	0.00	10.94	11.76	10.94	4
1706916900	11.76	-0.04	-0.34	11.79	11.79	11.76	201
1706830500	11.8	0.78	7.08	11.77	11.8	11.77	503
1706744100	11.02	0.1	0.92	10.92	11.82	10.92	3372
1706657700	10.92	-0.43	-3.79	11.16	11.82	10.92	5070
1706571300	11.35	0.51	4.70	11.76	11.76	10.92	6878

Achari Ventures Holdings...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions