We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.43 | -3.55665839537 | 12.09 | 12.215 | 11.63 | 1199451 | 11.82779374 | CS |
| 4 | -0.52 | -4.26929392447 | 12.18 | 12.595 | 11.05 | 1167488 | 11.78524368 | CS |
| 12 | 0.06 | 0.51724137931 | 11.6 | 13.56 | 11.05 | 1702668 | 12.42394728 | CS |
| 26 | 3.02 | 34.9537037037 | 8.64 | 13.56 | 6.88 | 1953502 | 11.31700283 | CS |
| 52 | 4.25 | 57.354925776 | 7.41 | 13.56 | 6.88 | 2005454 | 10.68823787 | CS |
| 156 | -12.48 | -51.6984258492 | 24.14 | 27.435 | 5.86 | 1759009 | 10.35005088 | CS |
| 260 | -12.48 | -51.6984258492 | 24.14 | 27.435 | 5.86 | 1759009 | 10.35005088 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714516500 | 11.66 | -0.32 | -2.67 | 11.88 | 11.92 | 11.65 | 1897254 |
| 1714430100 | 11.98 | 0.02 | 0.17 | 12.02 | 12.215 | 11.9 | 1267257 |
| 1714170900 | 11.96 | 0.13 | 1.10 | 11.93 | 12.02 | 11.82 | 633184 |
| 1714084500 | 11.83 | -0.04 | -0.34 | 11.65 | 11.84 | 11.63 | 1282481 |
| 1713998100 | 11.87 | -0.16 | -1.33 | 12.09 | 12.2 | 11.835 | 922480 |
| 1713911700 | 12.03 | 0.26 | 2.21 | 11.81 | 12.06 | 11.77 | 1720503 |
| 1713825300 | 11.77 | 0.32 | 2.79 | 11.62 | 11.805 | 11.6 | 1442063 |
| 1713566100 | 11.45 | -0.07 | -0.61 | 11.46 | 11.605 | 11.3602 | 895392 |
| 1713479700 | 11.52 | 0.16 | 1.41 | 11.37 | 11.72 | 11.31 | 1117809 |
| 1713393300 | 11.36 | 0.03 | 0.26 | 11.4 | 11.505 | 11.295 | 891501 |
| 1713306900 | 11.33 | 0.19 | 1.71 | 11.13 | 11.545 | 11.1 | 1672150 |
| 1713220500 | 11.14 | -0.5 | -4.30 | 11.14 | 11.49 | 11.05 | 2243523 |
| 1712961300 | 11.64 | -0.48 | -3.96 | 11.94 | 11.94 | 11.515 | 1030192 |
| 1712874900 | 12.12 | 0.31 | 2.62 | 11.87 | 12.16 | 11.745 | 1126736 |
| 1712788500 | 11.81 | -0.5 | -4.06 | 11.95 | 12.04 | 11.73 | 919733 |
| 1712702100 | 12.31 | -0.19 | -1.52 | 12.42 | 12.5 | 12.2515 | 1006576 |
| 1712615700 | 12.5 | 0.17 | 1.38 | 12.41 | 12.545 | 12.385 | 420730 |
| 1712356500 | 12.33 | 0.12 | 0.98 | 12.21 | 12.56 | 12.19 | 1071319 |
| 1712270100 | 12.21 | -0.07 | -0.57 | 12.45 | 12.595 | 12.16 | 1148717 |
| 1712183700 | 12.28 | -0.04 | -0.32 | 12.18 | 12.37 | 12.18 | 745794 |
| 1712097300 | 12.32 | -0.16 | -1.28 | 12.24 | 12.39 | 11.91 | 1161217 |
| 1712010900 | 12.48 | -0.67 | -5.10 | 13.27 | 13.27 | 12.475 | 1812799 |
| 1711665300 | 13.15 | 0.02 | 0.15 | 13.2499 | 13.495 | 13.13 | 1904441 |
| 1711578900 | 13.13 | 0.31 | 2.42 | 12.99 | 13.14 | 12.785 | 1507690 |
| 1711492500 | 12.82 | -0.03 | -0.23 | 13.08 | 13.105 | 12.8 | 2687347 |
| 1711406100 | 12.85 | -0.03 | -0.23 | 12.86 | 13.035 | 12.815 | 648695 |
| 1711146900 | 12.88 | -0.21 | -1.60 | 13.06 | 13.14 | 12.785 | 1103469 |
| 1711060500 | 13.09 | 0.06 | 0.46 | 13.16 | 13.245 | 13.07 | 1455282 |
| 1710974100 | 13.03 | 0.12 | 0.93 | 12.81 | 13.115 | 12.705 | 1214429 |
| 1710887700 | 12.91 | 0.16 | 1.25 | 12.66 | 13 | 12.565 | 1629289 |
| 1710801300 | 12.75 | 0.33 | 2.66 | 12.38 | 12.8 | 12.28 | 2272281 |
| 1710542100 | 12.42 | -0.11 | -0.88 | 12.28 | 12.46 | 11.95 | 2417247 |
| 1710455700 | 12.53 | -0.5 | -3.84 | 13.01 | 13.01 | 12.47 | 1386439 |
| 1710369300 | 13.03 | 0.12 | 0.93 | 12.89 | 13.19 | 12.84 | 1166726 |
| 1710282900 | 12.91 | -0.02 | -0.15 | 12.93 | 13.09 | 12.65 | 1318722 |
| 1710196500 | 12.93 | -0.08 | -0.61 | 12.97 | 13.16 | 12.9 | 1557541 |
| 1709940900 | 13.01 | 0.38 | 3.01 | 12.66 | 13.0375 | 12.61 | 2003973 |
| 1709854500 | 12.63 | 0.29 | 2.35 | 12.46 | 12.68 | 12.34 | 1629818 |
| 1709768100 | 12.34 | -0.14 | -1.12 | 12.72 | 12.725 | 12.33 | 1968222 |
| 1709681700 | 12.48 | -0.53 | -4.07 | 12.86 | 12.94 | 12.3204 | 3320101 |
| 1709595300 | 13.01 | -0.11 | -0.84 | 13.14 | 13.14 | 12.76 | 4377229 |
| 1709336100 | 13.12 | -0.17 | -1.28 | 13.21 | 13.43 | 13.015 | 4202251 |
| 1709249700 | 13.29 | 0.6 | 4.73 | 13.13 | 13.56 | 12.81 | 4553339 |
| 1709163300 | 12.69 | 0.55 | 4.53 | 12.4 | 13.52 | 12.4 | 5758869 |
| 1709076900 | 12.14 | -0.05 | -0.41 | 12.26 | 12.395 | 12.09 | 3494990 |
| 1708990500 | 12.19 | 0.11 | 0.91 | 12 | 12.24 | 11.9598 | 1681870 |
| 1708731300 | 12.08 | -0.07 | -0.58 | 12.2 | 12.35 | 12.02 | 1664531 |
| 1708644900 | 12.15 | 0.27 | 2.27 | 11.93 | 12.19 | 11.93 | 1156160 |
| 1708558500 | 11.88 | -0.25 | -2.06 | 11.95 | 12.025 | 11.75 | 1691792 |
| 1708472100 | 12.13 | -0.14 | -1.14 | 12.12 | 12.27 | 11.93 | 970412 |
| 1708126500 | 12.27 | -0.14 | -1.13 | 12.35 | 12.46 | 12.185 | 1384323 |
| 1708040100 | 12.41 | 0.12 | 0.98 | 12.4 | 12.545 | 12.34 | 1538413 |
| 1707953700 | 12.29 | 0.41 | 3.45 | 12.06 | 12.35 | 11.98 | 974882 |
| 1707867300 | 11.88 | -0.36 | -2.94 | 11.77 | 12.1 | 11.53 | 1557682 |
| 1707780900 | 12.24 | -0.03 | -0.24 | 12.23 | 12.41 | 12.15 | 1678638 |
| 1707521700 | 12.27 | 0.36 | 3.02 | 11.99 | 12.27 | 11.91 | 1516606 |
| 1707435300 | 11.91 | 0.31 | 2.67 | 11.56 | 11.97 | 11.49 | 1859137 |
| 1707348900 | 11.6 | 0.02 | 0.17 | 11.6 | 11.66 | 11.37 | 1495721 |
| 1707262500 | 11.58 | 0.3 | 2.66 | 11.29 | 11.625 | 11.225 | 1432278 |
| 1707176100 | 11.28 | -0.04 | -0.35 | 11.23 | 11.39 | 11.075 | 1801378 |
| 1706916900 | 11.32 | 0.13 | 1.16 | 11.1 | 11.39 | 10.99 | 1038915 |
| 1706830500 | 11.19 | 0.23 | 2.10 | 11.06 | 11.22 | 10.94 | 1406262 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
