We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 2.80373831776 | 2.14 | 2.41 | 2.13 | 78233 | 2.2759922 | CS |
| 4 | -0.27 | -10.9311740891 | 2.47 | 2.66 | 2.11 | 101271 | 2.41455251 | CS |
| 12 | -0.19 | -7.94979079498 | 2.39 | 2.698 | 2 | 95923 | 2.40921687 | CS |
| 26 | 0.99 | 81.8181818182 | 1.21 | 3 | 1.14 | 116730 | 2.38123624 | CS |
| 52 | 1.06 | 92.9824561404 | 1.14 | 3 | 0.85 | 148643 | 1.76331971 | CS |
| 156 | -9.8 | -81.6666666667 | 12 | 13 | 0.6664 | 392760 | 5.21107294 | CS |
| 260 | -9.8 | -81.6666666667 | 12 | 13 | 0.6664 | 392760 | 5.21107294 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 2.2 | 0 | 0.00 | 2.2 | 2.3479 | 2.15 | 62655 |
| 1714084500 | 2.2 | -0.11 | -4.76 | 2.2799999 | 2.41 | 2.18 | 64149 |
| 1713998100 | 2.31 | 0.04 | 1.76 | 2.2 | 2.38 | 2.2 | 95440 |
| 1713911700 | 2.27 | 0 | 0.00 | 2.2599999 | 2.4 | 2.2599999 | 39539 |
| 1713825300 | 2.27 | -0.02 | -0.87 | 2.24 | 2.35 | 2.21 | 41200 |
| 1713566100 | 2.29 | 0.13 | 6.02 | 2.14 | 2.29 | 2.13 | 150839 |
| 1713479700 | 2.16 | -0.06 | -2.70 | 2.22 | 2.27 | 2.11 | 85079 |
| 1713393300 | 2.22 | -0.06 | -2.63 | 2.29 | 2.35 | 2.2 | 97775 |
| 1713306900 | 2.2799999 | -0.01 | -0.44 | 2.29 | 2.3157 | 2.2599999 | 19400 |
| 1713220500 | 2.29 | -0.05 | -2.14 | 2.31 | 2.39 | 2.25 | 79570 |
| 1712961300 | 2.34 | -0.06 | -2.50 | 2.39 | 2.44 | 2.31 | 73850 |
| 1712874900 | 2.4 | 0 | 0.00 | 2.4 | 2.47 | 2.35 | 63791 |
| 1712788500 | 2.4 | -0.1 | -4.00 | 2.39 | 2.485 | 2.35 | 82172 |
| 1712702100 | 2.5 | 0.03 | 1.21 | 2.5 | 2.58 | 2.46 | 39941 |
| 1712615700 | 2.47 | -0.13 | -5.00 | 2.59 | 2.59 | 2.35 | 284251 |
| 1712356500 | 2.6 | 0.13 | 5.26 | 2.48 | 2.66 | 2.48 | 108877 |
| 1712270100 | 2.47 | -0.03 | -1.20 | 2.5 | 2.5995 | 2.47 | 89580 |
| 1712183700 | 2.5 | 0.01 | 0.40 | 2.46 | 2.66 | 2.42 | 106509 |
| 1712097300 | 2.49 | -0.12 | -4.60 | 2.55 | 2.66 | 2.46 | 141741 |
| 1712010900 | 2.61 | 0.12 | 4.82 | 2.47 | 2.62 | 2.36 | 260447 |
| 1711665300 | 2.49 | 0.04 | 1.63 | 2.43 | 2.6 | 2.38 | 181021 |
| 1711578900 | 2.45 | 0.11 | 4.70 | 2.35 | 2.52 | 2.34 | 117916 |
| 1711492500 | 2.34 | -0.12 | -4.88 | 2.43 | 2.47 | 2.34 | 33010 |
| 1711406100 | 2.46 | -0.05 | -1.99 | 2.48 | 2.57 | 2.4 | 50763 |
| 1711146900 | 2.5099999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.37 | 68525 |
| 1711060500 | 2.5099999 | 0.07 | 2.87 | 2.44 | 2.6 | 2.38 | 86924 |
| 1710974100 | 2.44 | -0.03 | -1.21 | 2.45 | 2.5099999 | 2.35 | 52065 |
| 1710887700 | 2.47 | 0.05 | 2.07 | 2.41 | 2.6 | 2.35 | 52347 |
| 1710801300 | 2.42 | -0.06 | -2.22 | 2.45 | 2.48 | 2.3 | 129958 |
| 1710542100 | 2.475 | 0.05 | 2.06 | 2.33 | 2.4824 | 2.3 | 241073 |
| 1710455700 | 2.425 | -0.08 | -3.00 | 2.48 | 2.48 | 2.1301 | 287836 |
| 1710369300 | 2.5 | -0.01 | -0.40 | 2.45 | 2.61 | 2.42 | 219406 |
| 1710282900 | 2.5099999 | 0.16 | 6.81 | 2.39 | 2.52 | 2.2799999 | 91182 |
| 1710196500 | 2.35 | 0 | 0.00 | 2.34 | 2.516 | 2.2 | 112368 |
| 1709940900 | 2.35 | 0.14 | 6.33 | 2.2599999 | 2.37 | 2.23 | 37747 |
| 1709854500 | 2.21 | -0.06 | -2.64 | 2.3 | 2.31 | 2.13 | 66046 |
| 1709768100 | 2.27 | 0.04 | 1.79 | 2.27 | 2.29 | 2.1742 | 32240 |
| 1709681700 | 2.23 | 0.01 | 0.45 | 2.19 | 2.33 | 2.19 | 24520 |
| 1709595300 | 2.22 | -0.17 | -7.11 | 2.38 | 2.38 | 2.0901 | 225761 |
| 1709336100 | 2.39 | 0.02 | 0.84 | 2.37 | 2.4 | 2.31 | 29641 |
| 1709249700 | 2.37 | 0 | 0.00 | 2.38 | 2.41 | 2.3314 | 82377 |
| 1709163300 | 2.37 | -0.06 | -2.47 | 2.41 | 2.45 | 2.3115 | 55116 |
| 1709076900 | 2.43 | 0.02 | 0.83 | 2.37 | 2.49 | 2.3644 | 81013 |
| 1708990500 | 2.41 | 0.13 | 5.70 | 2.2599999 | 2.45 | 2.25 | 216884 |
| 1708731300 | 2.2799999 | 0.08 | 3.64 | 2.16 | 2.3 | 2.11 | 74200 |
| 1708644900 | 2.2 | -0.03 | -1.35 | 2.19 | 2.2471 | 2.04 | 68407 |
| 1708558500 | 2.23 | -0.05 | -2.19 | 2.2799999 | 2.2799999 | 2 | 60150 |
| 1708472100 | 2.2799999 | -0.11 | -4.60 | 2.35 | 2.38 | 2.2799999 | 71996 |
| 1708126500 | 2.39 | -0.1 | -4.02 | 2.5 | 2.54 | 2.38 | 56256 |
| 1708040100 | 2.49 | 0.08 | 3.32 | 2.4 | 2.52 | 2.3841 | 70383 |
| 1707953700 | 2.41 | 0.14 | 6.17 | 2.2 | 2.45 | 2.2 | 107151 |
| 1707867300 | 2.27 | -0.25 | -9.92 | 2.39 | 2.467 | 2.2599999 | 96635 |
| 1707780900 | 2.52 | -0.01 | -0.40 | 2.49 | 2.698 | 2.49 | 105415 |
| 1707521700 | 2.5299999 | 0.07 | 2.85 | 2.47 | 2.6 | 2.46 | 59998 |
| 1707435300 | 2.46 | 0.05 | 2.07 | 2.43 | 2.6 | 2.36 | 53200 |
| 1707348900 | 2.41 | -0.01 | -0.41 | 2.42 | 2.5 | 2.38 | 54447 |
| 1707262500 | 2.42 | 0.04 | 1.68 | 2.38 | 2.45 | 2.35 | 38139 |
| 1707176100 | 2.38 | -0.15 | -5.93 | 2.45 | 2.478 | 2.31 | 71462 |
| 1706916900 | 2.5299999 | 0.11 | 4.55 | 2.39 | 2.62 | 2.33 | 75807 |
| 1706830500 | 2.42 | 0.12 | 5.22 | 2.2799999 | 2.43 | 2.19 | 82090 |
| 1706744100 | 2.3 | -0.15 | -6.12 | 2.32 | 2.44 | 2.3 | 59759 |
| 1706657700 | 2.45 | -0.07 | -2.58 | 2.5 | 2.52 | 2.3901 | 39712 |
| 1706571300 | 2.515 | 0.14 | 5.67 | 2.38 | 2.5215 | 2.34 | 115649 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
