We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 6.19 | 0 | 0.00 | 6.18 | 6.19 | 6.18 | 51 |
| 1714084500 | 6.19 | -0.11 | -1.75 | 6.2699999 | 6.59 | 6.19 | 3093 |
| 1713998100 | 6.3 | 0.3 | 5.00 | 6.1 | 6.3 | 6 | 207 |
| 1713911700 | 6 | 0.28 | 4.90 | 5.79 | 6.34 | 5.79 | 1218 |
| 1713825300 | 5.72 | -0.88 | -13.33 | 6.58 | 6.81 | 5.71 | 3642 |
| 1713566100 | 6.6 | -0.4 | -5.71 | 6.89 | 7.3 | 6.6 | 3151 |
| 1713479700 | 7 | 0.25 | 3.70 | 7.38 | 7.38 | 6.3 | 1113 |
| 1713393300 | 6.75 | 0.15 | 2.27 | 6.61 | 6.75 | 5.95 | 2039 |
| 1713306900 | 6.6 | -0.19 | -2.80 | 6.96 | 6.96 | 6.6 | 703 |
| 1713220500 | 6.79 | -0.21 | -3.00 | 7 | 7.39 | 6.79 | 1351 |
| 1712961300 | 7 | 1.8 | 34.62 | 5.09 | 7.05 | 5.01 | 9142 |
| 1712874900 | 5.2 | -0.4 | -7.14 | 5.5 | 5.5 | 5.0101 | 3132 |
| 1712788500 | 5.6 | -0.04 | -0.71 | 5.6 | 5.6 | 5.01 | 2784 |
| 1712702100 | 5.64 | 0.05 | 0.89 | 6 | 6 | 5.4 | 1824 |
| 1712615700 | 5.59 | 0.48 | 9.39 | 5.15 | 5.59 | 5.15 | 1377 |
| 1712356500 | 5.11 | -0.13 | -2.40 | 5.19 | 5.47 | 5.11 | 1750 |
| 1712270100 | 5.2356999 | 0 | 0.00 | 5.24 | 5.24 | 5.04 | 9 |
| 1712183700 | 5.2356999 | 0 | 0.00 | 5.2356999 | 5.2356999 | 5.2356999 | 4 |
| 1712097300 | 5.2356999 | 0 | 0.00 | 5.2356999 | 5.2356999 | 5.2356999 | 5 |
| 1712010900 | 5.2356999 | 0 | 0.00 | 5.24 | 5.24 | 5.2356999 | 88 |
| 1711665300 | 5.2356999 | -0.05 | -1.03 | 4.9 | 5.2356999 | 4.9 | 3841 |
| 1711578900 | 5.29 | -0.24 | -4.34 | 5.7 | 6.85 | 5.29 | 13252 |
| 1711492500 | 5.53 | -0.86 | -13.46 | 6.2 | 6.77 | 4.95 | 29375 |
| 1711406100 | 6.39 | 0.19 | 3.06 | 6.7 | 7.35 | 6 | 7375 |
| 1711146900 | 6.2 | -0.22 | -3.43 | 6.13 | 7.2 | 5.82 | 7636 |
| 1711060500 | 6.42 | -0.57 | -8.15 | 6.99 | 8.24 | 6.4 | 6910 |
| 1710974100 | 6.99 | 0.49 | 7.54 | 6.5 | 8.6 | 6.5 | 13565 |
| 1710887700 | 6.5 | 2 | 44.44 | 4.3 | 6.5 | 4.3 | 13074 |
| 1710801300 | 4.5 | 0.18 | 4.17 | 4.32 | 4.5 | 4.17 | 3012 |
| 1710542100 | 4.32 | 0.42 | 10.77 | 4.04 | 4.44 | 3.95 | 3710 |
| 1710455700 | 3.9 | -0.09 | -2.26 | 4 | 4 | 3.75 | 1275 |
| 1710369300 | 3.99 | -0.11 | -2.68 | 4.47 | 4.47 | 3.85 | 3043 |
| 1710282900 | 4.1 | -0.57 | -12.21 | 4.8 | 5.17 | 4.05 | 5922 |
| 1710196500 | 4.67 | 0.07 | 1.52 | 4.66 | 4.67 | 4.66 | 514 |
| 1709940900 | 4.6 | -0.26 | -5.35 | 4.62 | 4.62 | 4.6 | 467 |
| 1709854500 | 4.86 | 0.34 | 7.52 | 4.51 | 4.86 | 4.51 | 757 |
| 1709768100 | 4.5199999 | 0 | 0.00 | 4.83 | 4.83 | 4.2699999 | 772 |
| 1709681700 | 4.5199999 | -0.68 | -13.08 | 5.69 | 5.69 | 4.5199999 | 6406 |
| 1709595300 | 5.2 | -0.31 | -5.63 | 5.13 | 5.99 | 4.715 | 5184 |
| 1709336100 | 5.51 | -0.97 | -14.97 | 5.66 | 7.23 | 5.46 | 17799 |
| 1709249700 | 6.48 | 2.02 | 45.29 | 4.46 | 6.7 | 4.05 | 24604 |
| 1709163300 | 4.46 | 0.1 | 2.29 | 4.36 | 4.69 | 4 | 6611 |
| 1709076900 | 4.36 | -0.01 | -0.23 | 4.35 | 4.36 | 4.35 | 282 |
| 1708990500 | 4.37 | 0.06 | 1.39 | 4.8099999 | 4.8099999 | 4.3 | 1999 |
| 1708731300 | 4.3099999 | 0.01 | 0.23 | 4.3099999 | 4.3099999 | 4.3099999 | 563 |
| 1708644900 | 4.3 | -0.45 | -9.47 | 4.35 | 4.35 | 4.28 | 719 |
| 1708558500 | 4.75 | 0.51 | 12.03 | 4.19 | 5.25 | 4.19 | 5347 |
| 1708472100 | 4.24 | 0.17 | 4.28 | 4.25 | 4.25 | 4.24 | 1909 |
| 1708126500 | 4.066 | 0.31 | 8.14 | 3.81 | 4.066 | 3.81 | 1411 |
| 1708040100 | 3.76 | -0.41 | -9.83 | 4.1 | 4.3038999 | 3.76 | 3902 |
| 1707953700 | 4.17 | -0.06 | -1.42 | 4.19 | 4.2 | 4.17 | 1139 |
| 1707867300 | 4.2299 | 0.23 | 5.78 | 4.07 | 4.24 | 3.97 | 4197 |
| 1707780900 | 3.9989 | -0 | -0.03 | 3.9989 | 3.9989 | 3.89 | 298 |
| 1707521700 | 4 | -0.57 | -12.47 | 4.53 | 4.59 | 4 | 2395 |
| 1707435300 | 4.57 | -0.62 | -11.95 | 5.19 | 5.7 | 4.55 | 2568 |
| 1707348900 | 5.19 | 0.69 | 15.33 | 4.9 | 5.19 | 4.85 | 4418 |
| 1707262500 | 4.5 | 0.65 | 16.88 | 3.8 | 4.5 | 3.8 | 6388 |
| 1707176100 | 3.85 | 0 | 0.00 | 3.85 | 3.95 | 3.76 | 2664 |
| 1706916900 | 3.85 | 0.02 | 0.52 | 3.8 | 3.85 | 3.6609 | 2572 |
| 1706830500 | 3.83 | 1.04 | 37.28 | 2.98 | 4.1 | 2.98 | 9882 |
| 1706744100 | 2.79 | -0.16 | -5.42 | 3 | 3 | 2.73 | 2450 |
| 1706657700 | 2.95 | 0.05 | 1.72 | 2.9 | 2.95 | 2.9 | 407 |
| 1706571300 | 2.9 | -0.02 | -0.68 | 2.84 | 2.9049999 | 2.84 | 846 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
