We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 0.2401 | 0.03115 | 14.91 | 0.2274 | 0.2902 | 0.2201 | 11538 |
| 1714084500 | 0.20895 | 0.0039501 | 1.93 | 0.2036 | 0.225 | 0.1905 | 9925 |
| 1713998100 | 0.2049999 | -0.0074 | -3.48 | 0.2204 | 0.22131 | 0.2049999 | 8211 |
| 1713911700 | 0.2124 | 0.0024 | 1.14 | 0.24 | 0.28 | 0.2014 | 6009 |
| 1713825300 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 4398 |
| 1713566100 | 0.21 | -0.0085 | -3.89 | 0.24 | 0.24 | 0.19 | 3141 |
| 1713479700 | 0.2185 | -0.0181 | -7.65 | 0.2262 | 0.23 | 0.19 | 64921 |
| 1713393300 | 0.2366 | 0.0065 | 2.82 | 0.228 | 0.2379 | 0.2275 | 3651 |
| 1713306900 | 0.2301 | 0.0001 | 0.04 | 0.2675 | 0.2675 | 0.2223 | 4954 |
| 1713220500 | 0.23 | -0.01 | -4.17 | 0.2488 | 0.27 | 0.23 | 13784 |
| 1712961300 | 0.24 | -0.009 | -3.61 | 0.24 | 0.2839 | 0.24 | 3875 |
| 1712874900 | 0.249 | 0.0055 | 2.26 | 0.2499 | 0.2594 | 0.2488 | 6596 |
| 1712788500 | 0.2435 | -0.0352 | -12.63 | 0.2503 | 0.2999 | 0.2435 | 16068 |
| 1712702100 | 0.2787 | 0.0157 | 5.97 | 0.2501 | 0.29 | 0.2501 | 42538 |
| 1712615700 | 0.263 | 0.013 | 5.20 | 0.277 | 0.2897 | 0.2501 | 24515 |
| 1712356500 | 0.25 | -0.0155 | -5.84 | 0.2525 | 0.2897 | 0.245 | 23771 |
| 1712270100 | 0.2655 | 0.0029 | 1.10 | 0.3 | 0.3 | 0.2651 | 23255 |
| 1712183700 | 0.2626 | 0.0221 | 9.19 | 0.260101 | 0.3086999 | 0.2476 | 11781 |
| 1712097300 | 0.2405 | -0.0059 | -2.39 | 0.2525 | 0.26 | 0.2405 | 6721 |
| 1712010900 | 0.2464 | -0.0236 | -8.74 | 0.25 | 0.271 | 0.2326 | 47919 |
| 1711665300 | 0.27 | 0.04 | 17.39 | 0.26 | 0.29 | 0.2338 | 4931 |
| 1711578900 | 0.23 | -0.025 | -9.80 | 0.23 | 0.27 | 0.2025 | 59295 |
| 1711492500 | 0.255 | 0.0369 | 16.92 | 0.22 | 0.26 | 0.195 | 622900 |
| 1711406100 | 0.2181 | 0.0082 | 3.91 | 0.218 | 0.22 | 0.218 | 5308 |
| 1711146900 | 0.2099 | 0.0099 | 4.95 | 0.2 | 0.21 | 0.193051 | 11246 |
| 1711060500 | 0.2 | 0 | 0.00 | 0.191 | 0.215 | 0.1860999 | 8597 |
| 1710974100 | 0.2 | 0.0196 | 10.86 | 0.18 | 0.2205 | 0.18 | 292616 |
| 1710887700 | 0.1804 | -0.0203 | -10.11 | 0.1891 | 0.2299 | 0.18 | 47119 |
| 1710801300 | 0.2007 | 0.0007 | 0.35 | 0.2 | 0.23 | 0.186684 | 323280 |
| 1710542100 | 0.2 | -0.0016 | -0.79 | 0.2016 | 0.21 | 0.181 | 31587 |
| 1710455700 | 0.2016 | -0.0283 | -12.31 | 0.21 | 0.23 | 0.18 | 25154 |
| 1710369300 | 0.2299 | 0.0399 | 21.00 | 0.2 | 0.2521 | 0.1801 | 58032 |
| 1710282900 | 0.19 | -0.0075 | -3.80 | 0.19 | 0.19 | 0.18 | 34703 |
| 1710196500 | 0.1975 | -0.0225 | -10.23 | 0.2221 | 0.2221 | 0.18 | 22572 |
| 1709940900 | 0.22 | 0.000101 | 0.05 | 0.2129 | 0.23 | 0.21 | 24443 |
| 1709854500 | 0.219899 | -0.010101 | -4.39 | 0.2222 | 0.23 | 0.2196 | 118623 |
| 1709768100 | 0.23 | -0.0063 | -2.67 | 0.2257 | 0.255 | 0.22 | 327817 |
| 1709681700 | 0.2363 | -0.0237 | -9.12 | 0.25 | 0.25 | 0.21 | 36537 |
| 1709595300 | 0.26 | -0.02 | -7.14 | 0.27 | 0.2748 | 0.2595 | 117350 |
| 1709336100 | 0.28 | 0.0099 | 3.67 | 0.27 | 0.2849999 | 0.27 | 6327 |
| 1709249700 | 0.2701 | -0.0398 | -12.84 | 0.2703 | 0.28 | 0.27 | 37352 |
| 1709163300 | 0.3099 | 0.0074 | 2.45 | 0.3 | 0.31 | 0.2702 | 1682 |
| 1709076900 | 0.3025 | 0.0025 | 0.83 | 0.32 | 0.32 | 0.27 | 29185 |
| 1708990500 | 0.3 | 0.01125 | 3.90 | 0.2749 | 0.32 | 0.2749 | 16697 |
| 1708731300 | 0.28875 | 0.00875 | 3.12 | 0.27 | 0.28875 | 0.27 | 34737 |
| 1708644900 | 0.28 | -0.0175 | -5.88 | 0.32 | 0.32 | 0.275 | 232200 |
| 1708558500 | 0.2975 | -0.0037 | -1.23 | 0.3014 | 0.327 | 0.2958 | 16714 |
| 1708472100 | 0.3012 | -0.0388 | -11.41 | 0.35 | 0.35 | 0.3011 | 28802 |
| 1708126500 | 0.34 | 0.01 | 3.03 | 0.35 | 0.35 | 0.34 | 2140 |
| 1708040100 | 0.33 | -0.0601 | -15.41 | 0.4 | 0.4 | 0.3022 | 12021 |
| 1707953700 | 0.3901 | 0.0666 | 20.59 | 0.35 | 0.3901 | 0.34 | 29878 |
| 1707867300 | 0.3235 | -0.0665 | -17.05 | 0.32 | 0.375 | 0.3025 | 6310 |
| 1707780900 | 0.39 | 0.06 | 18.18 | 0.3152 | 0.3948999 | 0.3152 | 6393 |
| 1707521700 | 0.33 | 0.0342 | 11.56 | 0.35 | 0.35 | 0.2959 | 20490 |
| 1707435300 | 0.2958 | 0 | 0.00 | 0.2958 | 0.3405 | 0.2958 | 15371 |
| 1707348900 | 0.2958 | 0.0058 | 2.00 | 0.2816 | 0.3192999 | 0.28 | 14269 |
| 1707262500 | 0.29 | 0.01 | 3.57 | 0.31 | 0.3277 | 0.29 | 9495 |
| 1707176100 | 0.28 | -0.04 | -12.50 | 0.3026 | 0.3192999 | 0.28 | 84763 |
| 1706916900 | 0.32 | 0.02 | 6.67 | 0.34 | 0.34 | 0.3 | 14315 |
| 1706830500 | 0.3 | 0 | 0.00 | 0.29 | 0.32 | 0.29 | 3856 |
| 1706744100 | 0.3 | -0.02 | -6.25 | 0.33 | 0.33 | 0.3 | 254408 |
| 1706657700 | 0.32 | 0.0299 | 10.31 | 0.32 | 0.3301 | 0.32 | 4369 |
| 1706571300 | 0.2901 | -0.0399 | -12.09 | 0.33 | 0.33 | 0.2661 | 26132 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
