We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -5.94059405941 | 3.03 | 3.12 | 2.61 | 222289 | 2.89893416 | CS |
| 4 | -1.25 | -30.487804878 | 4.1 | 4.31 | 2.61 | 288397 | 3.64810924 | CS |
| 12 | -1.63 | -36.3839285714 | 4.48 | 4.8599 | 2.61 | 370202 | 4.00367848 | CS |
| 26 | -1.74 | -37.908496732 | 4.59 | 6.25 | 2.61 | 347352 | 4.57579887 | CS |
| 52 | 0.01 | 0.352112676056 | 2.84 | 6.25 | 2.61 | 305266 | 4.42731341 | CS |
| 156 | -2.9 | -50.4347826087 | 5.75 | 6.25 | 1.01 | 246841 | 3.73957348 | CS |
| 260 | -2.9 | -50.4347826087 | 5.75 | 6.25 | 1.01 | 246841 | 3.73957348 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 2.85 | 0.06 | 2.15 | 2.7799999 | 2.87 | 2.75 | 320653 |
| 1714084500 | 2.79 | -0.06 | -2.11 | 2.7799999 | 2.89 | 2.61 | 244808 |
| 1713998100 | 2.85 | 0.01 | 0.35 | 2.93 | 3.0299999 | 2.84 | 263740 |
| 1713911700 | 2.84 | -0.17 | -5.65 | 2.99 | 3.11 | 2.83 | 141061 |
| 1713825300 | 3.0099999 | 0.02 | 0.67 | 3.11 | 3.11 | 2.945 | 182445 |
| 1713566100 | 2.99 | -0.02 | -0.66 | 3.0299999 | 3.12 | 2.82 | 290296 |
| 1713479700 | 3.0099999 | -0.17 | -5.35 | 3.17 | 3.23 | 3.0099999 | 272114 |
| 1713393300 | 3.18 | -0.27 | -7.83 | 3.49 | 3.6 | 3.18 | 222220 |
| 1713306900 | 3.45 | -0.31 | -8.24 | 3.71 | 3.75 | 3.39 | 478797 |
| 1713220500 | 3.76 | -0.05 | -1.31 | 3.79 | 3.8 | 3.63 | 376491 |
| 1712961300 | 3.81 | -0.15 | -3.79 | 3.93 | 4.0199999 | 3.752 | 209816 |
| 1712874900 | 3.96 | 0.11 | 2.86 | 3.91 | 4.01 | 3.82 | 163679 |
| 1712788500 | 3.85 | -0.21 | -5.17 | 4.03 | 4.07 | 3.8 | 242969 |
| 1712702100 | 4.0599999 | 0.04 | 1.00 | 4.21 | 4.28 | 4.0599999 | 224586 |
| 1712615700 | 4.0199999 | -0.01 | -0.25 | 4.05 | 4.05 | 3.9 | 249782 |
| 1712356500 | 4.03 | -0.15 | -3.59 | 4.15 | 4.18 | 3.94 | 347277 |
| 1712270100 | 4.18 | 0 | 0.00 | 4.22 | 4.3099999 | 4.08 | 424710 |
| 1712183700 | 4.18 | 0.16 | 3.98 | 4.01 | 4.21 | 3.96 | 320399 |
| 1712097300 | 4.0199999 | 0 | 0.00 | 3.92 | 4.03 | 3.76 | 303834 |
| 1712010900 | 4.0199999 | -0.07 | -1.71 | 4.1 | 4.14 | 3.76 | 558840 |
| 1711665300 | 4.09 | 0.05 | 1.24 | 4.04 | 4.16 | 3.93 | 228305 |
| 1711578900 | 4.04 | 0.13 | 3.19 | 3.96 | 4.07 | 3.83 | 252017 |
| 1711492500 | 3.915 | -0.09 | -2.13 | 4.01 | 4.015 | 3.88 | 257285 |
| 1711406100 | 4 | 0.04 | 1.01 | 3.95 | 4.04 | 3.86 | 254499 |
| 1711146900 | 3.96 | -0.29 | -6.82 | 4.36 | 4.36 | 3.95 | 506915 |
| 1711060500 | 4.25 | 0.22 | 5.46 | 4.04 | 4.35 | 3.99 | 467907 |
| 1710974100 | 4.03 | 0.07 | 1.77 | 3.94 | 4.05 | 3.82 | 540927 |
| 1710887700 | 3.96 | 0.63 | 18.92 | 3.75 | 4.17 | 3.55 | 1086436 |
| 1710801300 | 3.33 | 0.13 | 4.06 | 3.19 | 3.371 | 3.16 | 638422 |
| 1710542100 | 3.2 | -0.09 | -2.74 | 3.32 | 3.38 | 3.17 | 1064397 |
| 1710455700 | 3.29 | -0.14 | -4.08 | 3.43 | 3.46 | 3.25 | 486743 |
| 1710369300 | 3.43 | 0.01 | 0.29 | 3.43 | 3.52 | 3.27 | 594245 |
| 1710282900 | 3.42 | -0.18 | -5.00 | 3.62 | 3.63 | 3.42 | 267458 |
| 1710196500 | 3.6 | -0.08 | -2.17 | 3.71 | 3.725 | 3.525 | 229684 |
| 1709940900 | 3.68 | -0.17 | -4.42 | 3.89 | 3.93 | 3.64 | 157320 |
| 1709854500 | 3.85 | -0.02 | -0.52 | 3.92 | 3.92 | 3.69 | 297110 |
| 1709768100 | 3.87 | -0.22 | -5.38 | 4.09 | 4.2 | 3.79 | 401191 |
| 1709681700 | 4.09 | -0.28 | -6.41 | 4.33 | 4.37 | 4.09 | 168695 |
| 1709595300 | 4.37 | -0.2 | -4.38 | 4.58 | 4.62 | 4.35 | 193794 |
| 1709336100 | 4.57 | 0.17 | 3.86 | 4.42 | 4.63 | 4.34 | 136088 |
| 1709249700 | 4.4 | -0.01 | -0.23 | 4.42 | 4.45 | 4.25 | 241627 |
| 1709163300 | 4.41 | -0.11 | -2.43 | 4.51 | 4.6166 | 4.28 | 216876 |
| 1709076900 | 4.5199999 | 0.15 | 3.43 | 4.4 | 4.5429 | 4.34 | 158518 |
| 1708990500 | 4.37 | 0.06 | 1.39 | 4.3099999 | 4.4 | 4.25 | 146873 |
| 1708731300 | 4.3099999 | -0.08 | -1.82 | 4.38 | 4.38 | 4.23 | 191706 |
| 1708644900 | 4.39 | -0.15 | -3.30 | 4.54 | 4.62 | 4.38 | 169952 |
| 1708558500 | 4.54 | -0.1 | -2.16 | 4.59 | 4.59 | 4.47 | 164524 |
| 1708472100 | 4.64 | -0.04 | -0.85 | 4.59 | 4.72 | 4.59 | 147193 |
| 1708126500 | 4.68 | -0.01 | -0.21 | 4.71 | 4.7699999 | 4.58 | 188168 |
| 1708040100 | 4.69 | 0.09 | 1.96 | 4.65 | 4.8599 | 4.63 | 467691 |
| 1707953700 | 4.6 | -0.1 | -2.13 | 4.72 | 4.7699999 | 4.46 | 2780708 |
| 1707867300 | 4.7 | 0.21 | 4.68 | 4.48 | 4.8099999 | 4.32 | 740385 |
| 1707780900 | 4.49 | 0.15 | 3.46 | 4.32 | 4.53 | 4.32 | 366475 |
| 1707521700 | 4.34 | 0.02 | 0.46 | 4.34 | 4.34 | 4.21 | 403817 |
| 1707435300 | 4.32 | -0.06 | -1.37 | 4.34 | 4.37 | 4.24 | 262519 |
| 1707348900 | 4.38 | -0.02 | -0.45 | 4.42 | 4.44 | 4.35 | 289228 |
| 1707262500 | 4.4 | 0.07 | 1.62 | 4.3099999 | 4.42 | 4.3099999 | 246749 |
| 1707176100 | 4.33 | -0.12 | -2.70 | 4.44 | 4.45 | 4.29 | 224359 |
| 1706916900 | 4.45 | -0.06 | -1.33 | 4.48 | 4.5215 | 4.29 | 387852 |
| 1706830500 | 4.51 | 0.09 | 2.04 | 4.45 | 4.6 | 4.45 | 366987 |
| 1706744100 | 4.42 | -0.18 | -3.91 | 4.62 | 4.62 | 4.4 | 374252 |
| 1706657700 | 4.6 | -0.08 | -1.71 | 4.65 | 4.7 | 4.55 | 292162 |
| 1706571300 | 4.68 | 0.09 | 1.96 | 4.66 | 4.7 | 4.58 | 309975 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
