We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0192 | 2.10803689065 | 0.9108 | 0.96 | 0.86 | 18822 | 0.90764095 | CS |
| 4 | -0.02 | -2.10526315789 | 0.95 | 0.99 | 0.85 | 22901 | 0.89779844 | CS |
| 12 | -0.26 | -21.8487394958 | 1.19 | 1.7708 | 0.8101 | 143963 | 1.21226828 | CS |
| 26 | -0.41 | -30.5970149254 | 1.34 | 1.7708 | 0.8101 | 87879 | 1.22178508 | CS |
| 52 | -7.47 | -88.9285714286 | 8.4 | 16.3 | 0.8101 | 231087 | 6.34771609 | CS |
| 156 | -308.57 | -99.6995153473 | 309.5 | 6565.4 | 0.8101 | 638930 | 48.28174101 | CS |
| 260 | -308.57 | -99.6995153473 | 309.5 | 6565.4 | 0.8101 | 638930 | 48.28174101 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 0.93 | 0.019 | 2.09 | 0.86 | 0.96 | 0.86 | 40605 |
| 1713998100 | 0.911 | 0.021 | 2.36 | 0.89 | 0.93 | 0.89 | 8590 |
| 1713911700 | 0.89 | -0.0103 | -1.14 | 0.882 | 0.948 | 0.87 | 14014 |
| 1713825300 | 0.9003 | -0.0031 | -0.34 | 0.9345 | 0.9495 | 0.88 | 4851 |
| 1713566100 | 0.9034 | -0.0166 | -1.80 | 0.92 | 0.94 | 0.89 | 34327 |
| 1713479700 | 0.92 | 0.020964 | 2.33 | 0.9108 | 0.95 | 0.893 | 32329 |
| 1713393300 | 0.899036 | 0.019036 | 2.16 | 0.87 | 0.95 | 0.87 | 61215 |
| 1713306900 | 0.88 | 0.00406 | 0.46 | 0.86 | 0.93 | 0.86 | 54071 |
| 1713220500 | 0.87594 | -0.00406 | -0.46 | 0.88 | 0.902 | 0.87 | 17928 |
| 1712961300 | 0.88 | -0.007 | -0.79 | 0.89 | 0.93 | 0.85 | 36546 |
| 1712874900 | 0.887 | -0.013 | -1.44 | 0.92 | 0.93 | 0.8721 | 35657 |
| 1712788500 | 0.9 | -0.01 | -1.10 | 0.9134 | 0.95 | 0.8901 | 30681 |
| 1712702100 | 0.91 | 0.010349 | 1.15 | 0.88 | 0.9299 | 0.88 | 11240 |
| 1712615700 | 0.899651 | 0.028551 | 3.28 | 0.8711 | 0.93 | 0.8711 | 14697 |
| 1712356500 | 0.8711 | -0.0239 | -2.67 | 0.87 | 0.928652 | 0.86 | 18653 |
| 1712270100 | 0.895 | -0.0149 | -1.64 | 0.93 | 0.93 | 0.8735 | 18050 |
| 1712183700 | 0.9099 | 0.0099 | 1.10 | 0.9 | 0.925 | 0.89 | 9458 |
| 1712097300 | 0.9 | -0.02 | -2.17 | 0.93 | 0.9346 | 0.8902 | 9157 |
| 1712010900 | 0.92 | 0.01 | 1.10 | 0.93 | 0.9799 | 0.88 | 30342 |
| 1711665300 | 0.91 | -0.06 | -6.19 | 0.95 | 0.99 | 0.91 | 27021 |
| 1711578900 | 0.97 | 0.0539 | 5.88 | 0.9 | 0.9901 | 0.9 | 84277 |
| 1711492500 | 0.9161 | -0.0029 | -0.32 | 0.8768 | 0.92055 | 0.8768 | 23774 |
| 1711406100 | 0.919 | 0.0153 | 1.69 | 0.9037 | 0.95 | 0.84 | 55922 |
| 1711146900 | 0.9037 | -0.0263 | -2.83 | 0.8527 | 0.92 | 0.84 | 201312 |
| 1711060500 | 0.93 | 0 | 0.00 | 0.945 | 0.95 | 0.89 | 427410 |
| 1710974100 | 0.93 | -0.02 | -2.11 | 1 | 1.44 | 0.8101 | 1715486 |
| 1710887700 | 0.95 | -0.03 | -3.06 | 0.99 | 1.02 | 0.95 | 40864 |
| 1710801300 | 0.98 | -0.04 | -3.92 | 1 | 1.04 | 0.97 | 26192 |
| 1710542100 | 1.02 | 0.03 | 3.09 | 0.97 | 1.02 | 0.9602 | 34291 |
| 1710455700 | 0.9894 | 0.0004 | 0.04 | 0.989 | 1.02 | 0.96 | 42607 |
| 1710369300 | 0.989 | 0.0369 | 3.88 | 0.9522 | 1.02 | 0.9522 | 15730 |
| 1710282900 | 0.9521 | -0.0479 | -4.79 | 1 | 1.038 | 0.95 | 23250 |
| 1710196500 | 1 | -0.02 | -1.96 | 1.02 | 1.02 | 0.951 | 11948 |
| 1709940900 | 1.02 | 0.04 | 4.08 | 0.98 | 1.04 | 0.9501 | 18903 |
| 1709854500 | 0.98 | 0.007 | 0.72 | 1 | 1.02 | 0.974 | 18842 |
| 1709768100 | 0.973 | 0.013 | 1.35 | 1 | 1 | 0.961 | 37867 |
| 1709681700 | 0.96 | -0.05 | -4.95 | 1 | 1.18 | 0.9201 | 122242 |
| 1709595300 | 1.01 | -0.02 | -1.94 | 1 | 1.04 | 0.98 | 29728 |
| 1709336100 | 1.03 | 0.03 | 3.00 | 0.99 | 1.05 | 0.97 | 40072 |
| 1709249700 | 1 | 0.01 | 1.01 | 1.02 | 1.06 | 0.97 | 45163 |
| 1709163300 | 0.99 | -0.094 | -8.67 | 1.05 | 1.11 | 0.96 | 90139 |
| 1709076900 | 1.084 | 0.03 | 3.24 | 1.06 | 1.1299999 | 1.0354 | 35650 |
| 1708990500 | 1.05 | 0.05 | 4.99 | 1.06 | 1.06 | 1 | 34709 |
| 1708731300 | 1.0001 | -0.1 | -9.08 | 1.08 | 1.1138999 | 0.941466 | 143835 |
| 1708644900 | 1.1 | -0.02 | -1.79 | 1.15 | 1.15 | 1.072 | 44145 |
| 1708558500 | 1.12 | -0.02 | -1.75 | 1.1399999 | 1.16 | 1.0901 | 48726 |
| 1708472100 | 1.1399999 | 0.02 | 1.79 | 1.1299999 | 1.23 | 1.05 | 251591 |
| 1708126500 | 1.12 | -0.07 | -5.88 | 1.17 | 1.17 | 1.1 | 205182 |
| 1708040100 | 1.19 | -0.36 | -23.23 | 1.18 | 1.26 | 1.11 | 573065 |
| 1707953700 | 1.55 | 0.17 | 12.32 | 1.35 | 1.7708 | 1.3 | 3171081 |
| 1707867300 | 1.3799999 | 0.07 | 5.34 | 1.22 | 1.44 | 1.21 | 58095 |
| 1707780900 | 1.31 | 0.04 | 3.15 | 1.29 | 1.48 | 1.19 | 68467 |
| 1707521700 | 1.27 | 0.07 | 5.83 | 1.22 | 1.29 | 1.1506 | 39396 |
| 1707435300 | 1.2 | 0.11 | 10.10 | 1.09 | 1.276 | 1.09 | 87372 |
| 1707348900 | 1.0899 | -0.02 | -1.68 | 1.17 | 1.17 | 1.04 | 23945 |
| 1707262500 | 1.1085 | 0.01 | 0.77 | 1.125 | 1.18 | 1.1 | 15442 |
| 1707176100 | 1.1 | -0.02 | -1.79 | 1.16 | 1.16 | 1.1 | 5825 |
| 1706916900 | 1.12 | -0.02 | -1.75 | 1.15 | 1.15 | 1.11 | 4213 |
| 1706830500 | 1.1399999 | -0.01 | -0.87 | 1.19 | 1.1923 | 1.12 | 4929 |
| 1706744100 | 1.15 | 0.01 | 0.88 | 1.1299999 | 1.2 | 1.1299999 | 6326 |
| 1706657700 | 1.1399999 | -0.01 | -0.87 | 1.12 | 1.164 | 1.1 | 4670 |
| 1706571300 | 1.15 | 0.05 | 4.55 | 1.15 | 1.1685 | 1.11 | 3846 |
| 1706312100 | 1.1 | 0 | 0.00 | 1.2 | 1.2 | 1.1 | 4708 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
