We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716330900 | 0.0064 | -0.0001 | -1.54 | 0.008 | 0.010101 | 0.0061 | 265915 |
| 1716244500 | 0.0065 | -0.0003 | -4.41 | 0.0079 | 0.00795 | 0.0065 | 101903 |
| 1715985300 | 0.0068 | 0.0001 | 1.49 | 0.0087 | 0.0087 | 0.006 | 57544 |
| 1715898900 | 0.0067 | -0.0016 | -19.28 | 0.0071 | 0.0097 | 0.0061 | 106382 |
| 1715812500 | 0.0083 | -0.000799 | -8.78 | 0.0083 | 0.0099 | 0.0083 | 15639 |
| 1715726100 | 0.009099 | 0.0003 | 3.41 | 0.0073 | 0.009099 | 0.0073 | 39288 |
| 1715639700 | 0.008799 | 0.000699 | 8.63 | 0.008101 | 0.0089 | 0.0081 | 11171 |
| 1715380500 | 0.0081 | -0.0009 | -10.00 | 0.008 | 0.0081 | 0.008 | 803 |
| 1715294100 | 0.009 | -0.0002 | -2.17 | 0.0076 | 0.0095999 | 0.0076 | 25234 |
| 1715207700 | 0.0092 | 0.0014 | 17.95 | 0.0092 | 0.0092 | 0.0092 | 13581 |
| 1715121300 | 0.0078 | -0.0013 | -14.29 | 0.0083 | 0.0089 | 0.0071 | 36799 |
| 1715034900 | 0.0091 | -0.0001 | -1.09 | 0.0092 | 0.0092 | 0.0084 | 11350 |
| 1714775700 | 0.0092 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0092 | 822 |
| 1714689300 | 0.0092 | -0.0003 | -3.16 | 0.0091 | 0.0092 | 0.0083 | 12096 |
| 1714602900 | 0.0095 | 0.001 | 11.76 | 0.0086 | 0.0095 | 0.0086 | 281 |
| 1714516500 | 0.0085 | -0.0012 | -12.37 | 0.0092999 | 0.0092999 | 0.008 | 50799 |
| 1714430100 | 0.0097 | -0.0003 | -3.00 | 0.0092999 | 0.0097 | 0.009 | 7052 |
| 1714170900 | 0.01 | 0.001 | 11.11 | 0.0107 | 0.0107 | 0.0085 | 9825 |
| 1714084500 | 0.009 | 0.0007 | 8.43 | 0.0085 | 0.0099 | 0.0085 | 3172 |
| 1713998100 | 0.0083 | -0.0016 | -16.16 | 0.01 | 0.01 | 0.0083 | 1172 |
| 1713911700 | 0.0099 | 0.0006001 | 6.45 | 0.0086 | 0.01 | 0.0081 | 15915 |
| 1713825300 | 0.0092999 | -0.0006 | -6.06 | 0.0092999 | 0.009401 | 0.0087 | 32214 |
| 1713566100 | 0.0099 | 0 | 0.00 | 0.009 | 0.0099 | 0.008 | 129 |
| 1713479700 | 0.0099 | -0.0001 | -1.00 | 0.01 | 0.01 | 0.0071 | 12774 |
| 1713393300 | 0.01 | 0 | 0.00 | 0.00904 | 0.01 | 0.00904 | 31663 |
| 1713306900 | 0.01 | 0.0018 | 21.95 | 0.0082 | 0.01 | 0.0073 | 69607 |
| 1713220500 | 0.0082 | -0.0006 | -6.82 | 0.01 | 0.0115999 | 0.0082 | 11446 |
| 1712961300 | 0.0088 | -0.0011 | -11.11 | 0.014 | 0.014 | 0.0082 | 46937 |
| 1712874900 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1712788500 | 0.0099 | 0.0009 | 10.00 | 0.0105 | 0.0105 | 0.008 | 20577 |
| 1712702100 | 0.009 | 0.0006 | 7.14 | 0.009 | 0.0092 | 0.009 | 13263 |
| 1712615700 | 0.0084 | 0.0002 | 2.44 | 0.0082 | 0.009101 | 0.0075 | 37162 |
| 1712356500 | 0.0082 | -0.0007 | -7.87 | 0.0082 | 0.0095999 | 0.0082 | 54986 |
| 1712270100 | 0.0089 | 0.0009 | 11.25 | 0.0071 | 0.0089 | 0.0071 | 1018 |
| 1712183700 | 0.008 | -0.004 | -33.33 | 0.0082 | 0.01 | 0.0079 | 52256 |
| 1712097300 | 0.012 | 0.0038 | 46.34 | 0.0068 | 0.0123 | 0.0068 | 29089 |
| 1712010900 | 0.0082 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0082 | 1106 |
| 1711665300 | 0.0082 | -0.0017 | -17.17 | 0.0125 | 0.0125 | 0.0067 | 30102 |
| 1711578900 | 0.0099 | 0.0023 | 30.26 | 0.0064 | 0.01 | 0.0064 | 47033 |
| 1711492500 | 0.0076 | -0.0007 | -8.43 | 0.0077 | 0.0094 | 0.0076 | 73051 |
| 1711406100 | 0.0083 | 0.0001 | 1.22 | 0.0123 | 0.0123 | 0.0083 | 1285 |
| 1711146900 | 0.0082 | -0.0004 | -4.65 | 0.0079 | 0.0129 | 0.0079 | 4850 |
| 1711060500 | 0.0086 | -0.0013 | -13.13 | 0.0079 | 0.013 | 0.0076 | 93469 |
| 1710974100 | 0.0099 | 0 | 0.00 | 0.0085 | 0.0099 | 0.007 | 32295 |
| 1710887700 | 0.0099 | 0.0005 | 5.32 | 0.0076 | 0.0129 | 0.0076 | 3607 |
| 1710801300 | 0.0094 | -0.0006 | -6.00 | 0.013 | 0.013 | 0.0081 | 43894 |
| 1710542100 | 0.01 | 0.0015 | 17.65 | 0.0087 | 0.015 | 0.0087 | 103801 |
| 1710455700 | 0.0085 | 0.0023 | 37.10 | 0.0086 | 0.0087 | 0.0061 | 102083 |
| 1710369300 | 0.0062 | -0.0001 | -1.59 | 0.0035 | 0.0087 | 0.0035 | 38815 |
| 1710282900 | 0.0063 | -0.0007 | -10.00 | 0.0073 | 0.0073 | 0.0062 | 28829 |
| 1710196500 | 0.007 | 0.0006 | 9.38 | 0.007 | 0.0091 | 0.007 | 9880 |
| 1709940900 | 0.0064 | -0.0002 | -3.03 | 0.0091 | 0.0095 | 0.0063 | 13200 |
| 1709854500 | 0.0066 | 0.0005 | 8.20 | 0.0078 | 0.0095 | 0.0062 | 59851 |
| 1709768100 | 0.0061 | -0.0005 | -7.58 | 0.0061 | 0.0062 | 0.0061 | 138 |
| 1709681700 | 0.0066 | 0.0003 | 4.76 | 0.0063 | 0.0078 | 0.0063 | 4389 |
| 1709595300 | 0.0063 | 0.0001 | 1.61 | 0.0071 | 0.0071 | 0.0061 | 31438 |
| 1709336100 | 0.0062 | -0.000999 | -13.88 | 0.0071 | 0.009 | 0.0062 | 15255 |
| 1709249700 | 0.007199 | 0.0013991 | 24.12 | 0.0052 | 0.0088 | 0.0052 | 4862 |
| 1709163300 | 0.0057999 | -0.0002 | -3.33 | 0.0095 | 0.0095 | 0.0057999 | 49475 |
| 1709076900 | 0.006 | -0.0012 | -16.67 | 0.0082 | 0.0082 | 0.0057 | 4595 |
| 1708990500 | 0.0072 | -0.0022 | -23.40 | 0.0092 | 0.0095999 | 0.0069 | 31716 |
| 1708731300 | 0.0094 | -0.0002 | -2.08 | 0.007 | 0.0094 | 0.0063 | 24174 |
| 1708644900 | 0.0095999 | 0.0029999 | 45.45 | 0.0099 | 0.01 | 0.006 | 29762 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
