We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715380500 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1715294100 | 0.115 | 0.006 | 5.50 | 0.1148 | 0.115 | 0.1148 | 49893 |
| 1715207700 | 0.109 | 0.0113 | 11.57 | 0.1374 | 0.1374 | 0.109 | 102 |
| 1715121300 | 0.0977 | 0.0078001 | 8.68 | 0.0887 | 0.0977 | 0.0866 | 20100 |
| 1715034900 | 0.0898999 | -0.0025 | -2.71 | 0.0952 | 0.0952 | 0.0898999 | 6600 |
| 1714775700 | 0.0924 | 0 | 0.00 | 0.0924 | 0.0924 | 0.0924 | 0 |
| 1714689300 | 0.0924 | 0.0058 | 6.70 | 0.0895 | 0.0924 | 0.0895 | 1600 |
| 1714602900 | 0.0866 | -0.0234 | -21.27 | 0.0866 | 0.0866 | 0.0866 | 3400 |
| 1714516500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1714430100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1714170900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1714084500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1713998100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1713911700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1713825300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1713566100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1713479700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1713393300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1713306900 | 0.11 | -0.0015 | -1.35 | 0.1071 | 0.11 | 0.1069 | 3082 |
| 1713220500 | 0.1115 | 0 | 0.00 | 0.1115 | 0.1115 | 0.1115 | 0 |
| 1712961300 | 0.1115 | 0 | 0.00 | 0.1115 | 0.1115 | 0.1115 | 0 |
| 1712874900 | 0.1115 | 0.0115 | 11.50 | 0.1083 | 0.1115 | 0.1083 | 19970 |
| 1712788500 | 0.1 | 0.01 | 11.11 | 0.0922 | 0.1 | 0.0922 | 29479 |
| 1712702100 | 0.09 | 0.0086 | 10.57 | 0.0883 | 0.09 | 0.0883 | 5331 |
| 1712615700 | 0.0814 | 0 | 0.00 | 0.0814 | 0.0814 | 0.0814 | 84 |
| 1712356500 | 0.0814 | 0 | 0.00 | 0.0814 | 0.0814 | 0.0814 | 0 |
| 1712270100 | 0.0814 | 0.0014 | 1.75 | 0.08 | 0.0814 | 0.08 | 832 |
| 1712183700 | 0.08 | 0.0009 | 1.14 | 0.0769 | 0.08 | 0.0675999 | 10691 |
| 1712097300 | 0.0791 | -0.0023 | -2.83 | 0.0792 | 0.0792 | 0.0791 | 1377 |
| 1712010900 | 0.0814 | -0.0012 | -1.45 | 0.0794 | 0.0814 | 0.0794 | 14020 |
| 1711665300 | 0.0826 | 0.0146 | 21.47 | 0.0607 | 0.0826 | 0.0524 | 1015 |
| 1711578900 | 0.068 | 0 | 0.00 | 0.0577 | 0.068 | 0.0523 | 2604 |
| 1711492500 | 0.068 | -0.002 | -2.86 | 0.0501 | 0.068 | 0.0462 | 4560 |
| 1711406100 | 0.07 | -0.0168 | -19.35 | 0.085 | 0.085 | 0.0449 | 19705 |
| 1711146900 | 0.0868 | -0.000327 | -0.38 | 0.0478 | 0.0868 | 0.0478 | 2059 |
| 1711060500 | 0.087127 | -0.002373 | -2.65 | 0.0352 | 0.087127 | 0.0352 | 22604 |
| 1710974100 | 0.0895 | 0.0345 | 62.73 | 0.0902 | 0.0961999 | 0.0501 | 50690 |
| 1710887700 | 0.055 | 0.0044 | 8.70 | 0.065 | 0.065 | 0.055 | 3381 |
| 1710801300 | 0.0506 | -0.0244 | -32.53 | 0.0506 | 0.0506 | 0.0506 | 100 |
| 1710542100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1710455700 | 0.075 | -0.003 | -3.85 | 0.0728 | 0.075 | 0.07 | 14433 |
| 1710369300 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1710282900 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1710196500 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1709940900 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1709854500 | 0.078 | -0.037 | -32.17 | 0.08 | 0.08 | 0.0501 | 44300 |
| 1709768100 | 0.115 | 0 | 0.00 | 0.072 | 0.115 | 0.072 | 65 |
| 1709681700 | 0.115 | 0 | 0.00 | 0.118 | 0.118 | 0.115 | 3 |
| 1709595300 | 0.115 | 0.015 | 15.00 | 0.115 | 0.1151 | 0.115 | 7197 |
| 1709336100 | 0.1 | 0.0412 | 70.07 | 0.085 | 0.1 | 0.085 | 58203 |
| 1709249700 | 0.0588 | -0.0212 | -26.50 | 0.0501 | 0.0822 | 0.0501 | 862 |
| 1709163300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1709076900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 10000 |
| 1708990500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1708731300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1708644900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1708558500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1708472100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1708126500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1708040100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.0799 | 25600 |
| 1707953700 | 0.08 | 0 | 0.00 | 0.078 | 0.08 | 0.078 | 26068 |
| 1707867300 | 0.08 | 0.006 | 8.11 | 0.0776 | 0.08 | 0.07615 | 25659 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
