We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715380500 | 0.0191 | 0 | 0.00 | 0.0191 | 0.0191 | 0.0191 | 0 |
| 1715294100 | 0.0191 | 0 | 0.00 | 0.0191 | 0.0191 | 0.0191 | 0 |
| 1715207700 | 0.0191 | -0.0047 | -19.75 | 0.0238 | 0.0238 | 0.019 | 5207 |
| 1715121300 | 0.0238 | 0.0047 | 24.61 | 0.019 | 0.0238 | 0.019 | 2368 |
| 1715034900 | 0.0191 | 0 | 0.00 | 0.0191 | 0.0191 | 0.0191 | 0 |
| 1714775700 | 0.0191 | -0.0048 | -20.08 | 0.02 | 0.02 | 0.017 | 29501 |
| 1714689300 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
| 1714602900 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0226 | 2500 |
| 1714516500 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
| 1714430100 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
| 1714170900 | 0.0239 | 0.0069 | 40.59 | 0.024 | 0.024 | 0.0239 | 3945 |
| 1714084500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1713998100 | 0.017 | -0.0037 | -17.87 | 0.017101 | 0.0205 | 0.017 | 3901 |
| 1713911700 | 0.0207 | 0.0019 | 10.11 | 0.024 | 0.024 | 0.020676 | 1500 |
| 1713825300 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
| 1713566100 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
| 1713479700 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
| 1713393300 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
| 1713306900 | 0.0188 | 0.0018 | 10.59 | 0.0189 | 0.0189 | 0.0188 | 722 |
| 1713220500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 440 |
| 1712961300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1712874900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1712788500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1712702100 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 11932 |
| 1712615700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1712356500 | 0.016 | -0.0001 | -0.62 | 0.016 | 0.0196 | 0.016 | 1167 |
| 1712270100 | 0.0161 | 0.0012 | 8.05 | 0.016 | 0.0161 | 0.016 | 1200 |
| 1712183700 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 1000 |
| 1712097300 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 1006 |
| 1712010900 | 0.0149 | 0.0003 | 2.05 | 0.0157 | 0.0158 | 0.0149 | 624 |
| 1711665300 | 0.0146 | -0.0149 | -50.51 | 0.0143 | 0.0157 | 0.0143 | 2561 |
| 1711578900 | 0.0295 | 0.0136 | 85.53 | 0.0144 | 0.0295 | 0.0143 | 1602 |
| 1711492500 | 0.0159 | 0 | 0.00 | 0.0159 | 0.0159 | 0.0159 | 0 |
| 1711406100 | 0.0159 | 0.0028 | 21.37 | 0.0143 | 0.0159 | 0.0143 | 1361 |
| 1711146900 | 0.0131 | -0.0054 | -29.19 | 0.0143 | 0.02 | 0.0122 | 4146 |
| 1711060500 | 0.0185 | 0.0042 | 29.37 | 0.0143 | 0.0185 | 0.014278 | 2945 |
| 1710974100 | 0.0143 | 0.0022 | 18.18 | 0.012 | 0.0143 | 0.012 | 3800 |
| 1710887700 | 0.0121 | 0.0041 | 51.25 | 0.0139 | 0.0143 | 0.012 | 2600 |
| 1710801300 | 0.008 | -0.0051 | -38.93 | 0.008 | 0.008 | 0.008 | 2227 |
| 1710542100 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1710455700 | 0.0131 | 0.0028 | 27.18 | 0.0131 | 0.0131 | 0.0131 | 579 |
| 1710369300 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1710282900 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 4 |
| 1710196500 | 0.0103 | -0.0062 | -37.58 | 0.0165 | 0.0165 | 0.01 | 59336 |
| 1709940900 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1709854500 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 104 |
| 1709768100 | 0.0165 | 0 | 0.00 | 0.0432 | 0.0432 | 0.0165 | 135 |
| 1709681700 | 0.0165 | -0.0024 | -12.70 | 0.0165 | 0.0165 | 0.0165 | 122 |
| 1709595300 | 0.0189 | -0.0053 | -21.90 | 0.025 | 0.025 | 0.0189 | 828 |
| 1709336100 | 0.0242 | 0 | 0.00 | 0.0242 | 0.0242 | 0.0242 | 1 |
| 1709249700 | 0.0242 | 0.0022 | 10.00 | 0.0179 | 0.0242 | 0.0178 | 1146 |
| 1709163300 | 0.022 | 0.001 | 4.76 | 0.0285 | 0.0285 | 0.01623 | 4679 |
| 1709076900 | 0.021 | -0.004 | -16.00 | 0.0251 | 0.0251 | 0.021 | 3508 |
| 1708990500 | 0.025 | -0.0043 | -14.68 | 0.039 | 0.039 | 0.025 | 2000 |
| 1708731300 | 0.0293 | 0 | 0.00 | 0.0293 | 0.0293 | 0.0293 | 0 |
| 1708644900 | 0.0293 | 0 | 0.00 | 0.0293 | 0.0293 | 0.0293 | 0 |
| 1708558500 | 0.0293 | 0 | 0.00 | 0.0293 | 0.0293 | 0.0293 | 0 |
| 1708472100 | 0.0293 | 0 | 0.00 | 0.0293 | 0.0293 | 0.0293 | 0 |
| 1708126500 | 0.0293 | 0 | 0.00 | 0.0293 | 0.0293 | 0.0293 | 0 |
| 1708040100 | 0.0293 | 0 | 0.00 | 0.0293 | 0.0293 | 0.0293 | 0 |
| 1707953700 | 0.0293 | 0 | 0.00 | 0.0293 | 0.0293 | 0.0293 | 0 |
| 1707867300 | 0.0293 | 0 | 0.00 | 0.0293 | 0.0293 | 0.0293 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
