We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 0.138796 | 0.024796 | 21.75 | 0.113101 | 0.151501 | 0.113101 | 2004 |
| 1715898900 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1715812500 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 506 |
| 1715726100 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1715639700 | 0.114 | 0.0059 | 5.46 | 0.114 | 0.114 | 0.114 | 520 |
| 1715380500 | 0.1081 | 0 | 0.00 | 0.1081 | 0.1081 | 0.1081 | 0 |
| 1715294100 | 0.1081 | 0 | 0.00 | 0.1081 | 0.1081 | 0.1081 | 0 |
| 1715207700 | 0.1081 | -0.0219 | -16.85 | 0.1055 | 0.1153 | 0.1055 | 8954 |
| 1715121300 | 0.13 | 0.0244 | 23.11 | 0.11 | 0.13 | 0.11 | 2384 |
| 1715034900 | 0.1056 | 0 | 0.00 | 0.1056 | 0.1056 | 0.1056 | 953 |
| 1714775700 | 0.1056 | 0 | 0.00 | 0.1056 | 0.1056 | 0.1056 | 0 |
| 1714689300 | 0.1056 | 0 | 0.00 | 0.1056 | 0.1056 | 0.1056 | 0 |
| 1714602900 | 0.1056 | 0 | 0.00 | 0.1056 | 0.1056 | 0.1056 | 0 |
| 1714516500 | 0.1056 | 0 | 0.00 | 0.1056 | 0.1056 | 0.1056 | 0 |
| 1714430100 | 0.1056 | 0.0004 | 0.38 | 0.1056 | 0.1056 | 0.1056 | 1223 |
| 1714170900 | 0.1052 | 0 | 0.00 | 0.1052 | 0.1052 | 0.1052 | 0 |
| 1714084500 | 0.1052 | 0 | 0.00 | 0.1052 | 0.1052 | 0.1052 | 0 |
| 1713998100 | 0.1052 | -0.0545 | -34.13 | 0.1151 | 0.134 | 0.1052 | 3801 |
| 1713911700 | 0.1597 | 0 | 0.00 | 0.1597 | 0.1597 | 0.1597 | 0 |
| 1713825300 | 0.1597 | 0 | 0.00 | 0.1597 | 0.1597 | 0.1597 | 0 |
| 1713566100 | 0.1597 | 0 | 0.00 | 0.1597 | 0.1597 | 0.1597 | 0 |
| 1713479700 | 0.1597 | 0 | 0.00 | 0.1597 | 0.1597 | 0.1597 | 0 |
| 1713393300 | 0.1597 | 0 | 0.00 | 0.15 | 0.1597 | 0.15 | 250 |
| 1713306900 | 0.1597 | 0.0477 | 42.59 | 0.1137 | 0.1597 | 0.1114 | 1244 |
| 1713220500 | 0.112 | 0 | 0.00 | 0.1229 | 0.1229 | 0.112 | 1 |
| 1712961300 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1712874900 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1712788500 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1712702100 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1712615700 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1712356500 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1712270100 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1712183700 | 0.112 | 0 | 0.00 | 0.14 | 0.14 | 0.112 | 6 |
| 1712097300 | 0.112 | 0 | 0.00 | 0.14 | 0.14 | 0.112 | 197 |
| 1712010900 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1711665300 | 0.112 | 0.0068 | 6.46 | 0.1115 | 0.112 | 0.105416 | 1563 |
| 1711578900 | 0.1052 | 0 | 0.00 | 0.1052 | 0.1052 | 0.1052 | 0 |
| 1711492500 | 0.1052 | 0 | 0.00 | 0.1052 | 0.1052 | 0.1052 | 0 |
| 1711406100 | 0.1052 | 0 | 0.00 | 0.1052 | 0.1052 | 0.1052 | 0 |
| 1711146900 | 0.1052 | 0 | 0.00 | 0.1052 | 0.1052 | 0.1052 | 0 |
| 1711060500 | 0.1052 | 0 | 0.00 | 0.1052 | 0.1052 | 0.1052 | 0 |
| 1710974100 | 0.1052 | -0.0097 | -8.44 | 0.1052 | 0.1052 | 0.1052 | 1500 |
| 1710887700 | 0.1149 | 0 | 0.00 | 0.1149 | 0.1149 | 0.1149 | 0 |
| 1710801300 | 0.1149 | -0.0121 | -9.53 | 0.1295 | 0.1295 | 0.108 | 3270 |
| 1710542100 | 0.127 | 0.01 | 8.55 | 0.16 | 0.16 | 0.127 | 217 |
| 1710455700 | 0.117 | 0.007 | 6.36 | 0.117 | 0.16 | 0.117 | 137 |
| 1710369300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1710282900 | 0.11 | -0.031 | -21.99 | 0.151 | 0.296 | 0.11 | 20081 |
| 1710196500 | 0.1409999 | 0.0318999 | 29.24 | 0.1565 | 0.1701 | 0.1024999 | 5582 |
| 1709940900 | 0.1091 | 0 | 0.00 | 0.1091 | 0.1091 | 0.1091 | 0 |
| 1709854500 | 0.1091 | -0.0056 | -4.88 | 0.1022 | 0.1101 | 0.1022 | 58100 |
| 1709768100 | 0.1147 | 0 | 0.00 | 0.1147 | 0.1147 | 0.1147 | 0 |
| 1709681700 | 0.1147 | 0 | 0.00 | 0.1147 | 0.1147 | 0.1147 | 0 |
| 1709595300 | 0.1147 | -0.0441 | -27.77 | 0.1146 | 0.1147 | 0.1146 | 428 |
| 1709336100 | 0.1588 | 0 | 0.00 | 0.1588 | 0.1588 | 0.1588 | 0 |
| 1709249700 | 0.1588 | 0.0573 | 56.45 | 0.1011 | 0.1588 | 0.1011 | 7282 |
| 1709163300 | 0.1015 | -0.0185 | -15.42 | 0.1015 | 0.1015 | 0.1015 | 475 |
| 1709076900 | 0.12 | 0.0152 | 14.50 | 0.1011 | 0.12 | 0.1011 | 36511 |
| 1708990500 | 0.1048 | -0.0152 | -12.67 | 0.1011 | 0.12 | 0.1011 | 21189 |
| 1708731300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 32 |
| 1708644900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1708558500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1708472100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 703 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
