We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3327 | 1.36017988553 | 24.46 | 24.81 | 24.31 | 13931 | 24.61597037 | CS |
| 4 | -0.2073 | -0.8292 | 25 | 25.0799 | 24.15 | 22013 | 24.46795428 | CS |
| 12 | -0.2473 | -0.987619808307 | 25.04 | 25.5 | 24.15 | 19759 | 24.89635232 | CS |
| 26 | -0.0573 | -0.230583501006 | 24.85 | 25.5 | 24.15 | 21296 | 24.87944273 | CS |
| 52 | -0.0573 | -0.230583501006 | 24.85 | 25.5 | 24.15 | 21296 | 24.87944273 | CS |
| 156 | -0.0573 | -0.230583501006 | 24.85 | 25.5 | 24.15 | 21296 | 24.87944273 | CS |
| 260 | -0.0573 | -0.230583501006 | 24.85 | 25.5 | 24.15 | 21296 | 24.87944273 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715294100 | 24.7927 | 0.14 | 0.58 | 24.65 | 24.81 | 24.65 | 3348 |
| 1715207700 | 24.65 | -0.06 | -0.24 | 24.66 | 24.73 | 24.55 | 9675 |
| 1715121300 | 24.71 | -0.04 | -0.16 | 24.75 | 24.81 | 24.61 | 5873 |
| 1715034900 | 24.75 | 0.16 | 0.65 | 24.62 | 24.78 | 24.51 | 21949 |
| 1714775700 | 24.59 | 0.16 | 0.65 | 24.49 | 24.69 | 24.45 | 13481 |
| 1714689300 | 24.43 | -0.07 | -0.29 | 24.46 | 24.59 | 24.31 | 18676 |
| 1714602900 | 24.5 | 0.13 | 0.53 | 24.35 | 24.5 | 24.35 | 6808 |
| 1714516500 | 24.37 | 0.03 | 0.12 | 24.32 | 24.415 | 24.2 | 14052 |
| 1714430100 | 24.34 | 0.03 | 0.12 | 24.31 | 24.52 | 24.3 | 5824 |
| 1714170900 | 24.31 | -0.06 | -0.25 | 24.4 | 24.41 | 24.3 | 22038 |
| 1714084500 | 24.37 | -0.01 | -0.04 | 24.35 | 24.47 | 24.28 | 53685 |
| 1713998100 | 24.38 | -0.06 | -0.25 | 24.48 | 24.5 | 24.38 | 26647 |
| 1713911700 | 24.44 | 0.14 | 0.58 | 24.39 | 24.55 | 24.35 | 18865 |
| 1713825300 | 24.3 | -0.02 | -0.08 | 24.44 | 24.45 | 24.2 | 21064 |
| 1713566100 | 24.32 | 0.03 | 0.12 | 24.28 | 24.49 | 24.2 | 24714 |
| 1713479700 | 24.29 | -0.15 | -0.61 | 24.455 | 24.58 | 24.15 | 30816 |
| 1713393300 | 24.44 | -0.04 | -0.16 | 24.5 | 24.94 | 24.3 | 48979 |
| 1713306900 | 24.48 | -0.37 | -1.47 | 24.84 | 24.9 | 24.36 | 60595 |
| 1713220500 | 24.845 | -0.13 | -0.50 | 24.98 | 25.04 | 24.78 | 17212 |
| 1712961300 | 24.97 | -0.01 | -0.04 | 25.05 | 25.0799 | 24.94 | 10573 |
| 1712874900 | 24.98 | -0.02 | -0.08 | 25 | 25.0199 | 24.9 | 9211 |
| 1712788500 | 25 | 0.01 | 0.04 | 24.98 | 25.05 | 24.9 | 7632 |
| 1712702100 | 24.99 | -0.01 | -0.04 | 25.07 | 25.15 | 24.95 | 25087 |
| 1712615700 | 25 | 0.01 | 0.04 | 25.01 | 25.095 | 24.99 | 19165 |
| 1712356500 | 24.989 | 0.03 | 0.12 | 24.98 | 25 | 24.91 | 12095 |
| 1712270100 | 24.96 | -0.05 | -0.20 | 25.04 | 25.05 | 24.8301 | 14838 |
| 1712183700 | 25.01 | -0.07 | -0.28 | 25.04 | 25.05 | 24.9 | 22395 |
| 1712097300 | 25.08 | 0.01 | 0.04 | 24.99 | 25.13 | 24.9 | 24251 |
| 1712010900 | 25.07 | 0.07 | 0.28 | 25.02 | 25.15 | 24.97 | 13899 |
| 1711665300 | 25 | -0.24 | -0.95 | 24.92 | 25.1 | 24.88 | 38861 |
| 1711578900 | 25.24 | 0.01 | 0.04 | 25.28 | 25.3383 | 25.12 | 44238 |
| 1711492500 | 25.23 | -0.06 | -0.24 | 25.3 | 25.3279 | 25.2 | 30512 |
| 1711406100 | 25.29 | -0.11 | -0.43 | 25.3 | 25.3 | 25.21 | 46356 |
| 1711146900 | 25.4 | 0.04 | 0.16 | 25.4 | 25.48 | 25.29 | 13477 |
| 1711060500 | 25.36 | 0.02 | 0.08 | 25.39 | 25.48 | 25.35 | 13384 |
| 1710974100 | 25.34 | -0.06 | -0.24 | 25.4 | 25.49 | 25.29 | 25619 |
| 1710887700 | 25.4 | -0.02 | -0.08 | 25.42 | 25.4881 | 25.3 | 16570 |
| 1710801300 | 25.42 | 0.01 | 0.04 | 25.41 | 25.5 | 25.305 | 14545 |
| 1710542100 | 25.41 | 0.19 | 0.75 | 25.25 | 25.45 | 25.25 | 30055 |
| 1710455700 | 25.22 | -0.01 | -0.04 | 25.25 | 25.34 | 25.175 | 21317 |
| 1710369300 | 25.23 | 0.03 | 0.12 | 25.2 | 25.33 | 25.2 | 25350 |
| 1710282900 | 25.2 | 0 | 0.00 | 25.15 | 25.3499 | 25.15 | 15201 |
| 1710196500 | 25.1999 | 0.01 | 0.04 | 25.19 | 25.26 | 25.15 | 7118 |
| 1709940900 | 25.19 | -0.11 | -0.43 | 25.26 | 25.28 | 25.12 | 16708 |
| 1709854500 | 25.3 | 0.1 | 0.40 | 25.24 | 25.3399 | 25.2 | 9888 |
| 1709768100 | 25.2 | -0.01 | -0.04 | 25.22 | 25.2999 | 25.2 | 4835 |
| 1709681700 | 25.21 | 0.01 | 0.04 | 25.35 | 25.35 | 25.2 | 8201 |
| 1709595300 | 25.2 | 0.02 | 0.08 | 25.18 | 25.37 | 25.18 | 15826 |
| 1709336100 | 25.18 | 0.03 | 0.12 | 25.15 | 25.39 | 25.135 | 11995 |
| 1709249700 | 25.15 | 0.02 | 0.08 | 25.14 | 25.15 | 25.1 | 9662 |
| 1709163300 | 25.13 | 0.09 | 0.36 | 25.08 | 25.155 | 25.05 | 5814 |
| 1709076900 | 25.04 | -0.06 | -0.24 | 25.11 | 25.11 | 25.032 | 11493 |
| 1708990500 | 25.1 | -0.02 | -0.08 | 25.12 | 25.21 | 25.0262 | 19799 |
| 1708731300 | 25.12 | 0.02 | 0.08 | 25.14 | 25.22 | 25.0575 | 9488 |
| 1708644900 | 25.1 | 0.04 | 0.16 | 25.12 | 25.14 | 25.0601 | 7828 |
| 1708558500 | 25.06 | 0.02 | 0.08 | 25.01 | 25.2 | 24.96 | 50315 |
| 1708472100 | 25.0402 | 0.06 | 0.24 | 24.99 | 25.06 | 24.99 | 12725 |
| 1708126500 | 24.98 | 0.01 | 0.04 | 24.97 | 25 | 24.97 | 12448 |
| 1708040100 | 24.97 | -0.02 | -0.08 | 25.04 | 25.04 | 24.95 | 19900 |
| 1707953700 | 24.99 | 0.07 | 0.28 | 24.87 | 24.99 | 24.85 | 12784 |
| 1707867300 | 24.92 | 0.02 | 0.08 | 24.9 | 24.94 | 24.81 | 27011 |
| 1707780900 | 24.9 | 0.03 | 0.12 | 24.88 | 24.94 | 24.87 | 25939 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
