We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.060398 | -6.0398 | 1 | 1 | 0.92 | 2810 | 0.96594531 | CS |
| 4 | -0.030398 | -3.13381443299 | 0.97 | 1.1041 | 0.92 | 2676 | 0.96621202 | CS |
| 12 | 0.059602 | 6.77295454545 | 0.88 | 1.29 | 0.6831 | 12481 | 0.87973879 | CS |
| 26 | -0.280398 | -22.983442623 | 1.22 | 1.38 | 0.65 | 11286 | 0.99138449 | CS |
| 52 | -0.610398 | -39.380516129 | 1.55 | 2 | 0.65 | 11222 | 1.26026741 | CS |
| 156 | -0.170398 | -15.3511711712 | 1.11 | 5.65 | 0.421 | 108166 | 2.49003126 | CS |
| 260 | -4.060398 | -81.20796 | 5 | 5.65 | 0.421 | 614230 | 1.38757318 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 0.939602 | 0.009602 | 1.03 | 0.92 | 0.939602 | 0.92 | 4241 |
| 1714084500 | 0.93 | 0 | 0.00 | 0.9733 | 0.9733 | 0.93 | 2127 |
| 1713998100 | 0.93 | -0.0101 | -1.07 | 0.94 | 0.973 | 0.93 | 2412 |
| 1713911700 | 0.9401 | -0.0336 | -3.45 | 0.9444 | 1 | 0.94 | 860 |
| 1713825300 | 0.9737 | -0.0163 | -1.65 | 0.94 | 0.999 | 0.94 | 1395 |
| 1713566100 | 0.99 | 0.01 | 1.02 | 1 | 1 | 0.94 | 7257 |
| 1713479700 | 0.98 | -1.0E-6 | -0.00 | 0.97 | 0.98 | 0.97 | 340 |
| 1713393300 | 0.980001 | 0.010001 | 1.03 | 0.97 | 0.99 | 0.97 | 979 |
| 1713306900 | 0.97 | -0.0098 | -1.00 | 0.97 | 0.99 | 0.97 | 2834 |
| 1713220500 | 0.9798 | -0.0602 | -5.79 | 0.98 | 0.9801 | 0.9798 | 2744 |
| 1712961300 | 1.04 | 0.06 | 6.12 | 1.07 | 1.07 | 1.04 | 170 |
| 1712874900 | 0.98 | 0.02 | 2.08 | 0.98 | 0.98 | 0.98 | 543 |
| 1712788500 | 0.96 | 0 | 0.00 | 0.96 | 1.02 | 0.96 | 514 |
| 1712702100 | 0.96 | 0 | 0.00 | 1.04 | 1.04 | 0.96 | 53 |
| 1712615700 | 0.96 | 0 | 0.00 | 0.96 | 0.996 | 0.95 | 3621 |
| 1712356500 | 0.96 | -0.02 | -2.04 | 0.98 | 0.98 | 0.96 | 241 |
| 1712270100 | 0.98 | -0.05 | -4.85 | 1.02 | 1.02 | 0.98 | 264 |
| 1712183700 | 1.03 | 0.07 | 7.29 | 1.03 | 1.03 | 0.97 | 1205 |
| 1712097300 | 0.96 | -0.02 | -2.04 | 0.99 | 1.1041 | 0.96 | 22833 |
| 1712010900 | 0.98 | 0 | 0.00 | 0.97 | 0.98 | 0.97 | 461 |
| 1711665300 | 0.98 | -0.02 | -2.00 | 0.98 | 1.01 | 0.98 | 636 |
| 1711578900 | 1 | -0.09 | -8.26 | 1.04 | 1.04 | 0.98 | 2600 |
| 1711492500 | 1.09 | 0.1 | 10.07 | 0.99 | 1.09 | 0.98 | 5255 |
| 1711406100 | 0.9903 | -0.0997 | -9.15 | 1.05 | 1.05 | 0.9901 | 908 |
| 1711146900 | 1.09 | 0.05 | 4.81 | 1.03 | 1.09 | 1.03 | 432 |
| 1711060500 | 1.04 | 0.02 | 1.96 | 1.08 | 1.08 | 1 | 1469 |
| 1710974100 | 1.02 | -0.01 | -0.97 | 1.04 | 1.04 | 1.02 | 396 |
| 1710887700 | 1.03 | -0.01 | -0.96 | 0.99 | 1.04 | 0.99 | 468 |
| 1710801300 | 1.04 | -0.01 | -0.95 | 1.06 | 1.0899 | 1.0052 | 1063 |
| 1710542100 | 1.05 | 0.08 | 8.25 | 1.12 | 1.12 | 1.05 | 830 |
| 1710455700 | 0.97 | -0.02 | -2.02 | 0.99 | 1.02 | 0.97 | 13567 |
| 1710369300 | 0.99 | 0.0789 | 8.66 | 0.91 | 1.0137 | 0.91 | 6809 |
| 1710282900 | 0.9111 | -0.1127 | -11.01 | 0.88 | 0.955 | 0.88 | 4744 |
| 1710196500 | 1.0238 | 0.21 | 25.59 | 0.85 | 1.0238 | 0.85 | 6457 |
| 1709940900 | 0.815201 | -0.034799 | -4.09 | 0.81 | 0.8250999 | 0.81 | 505 |
| 1709854500 | 0.85 | -0.07 | -7.61 | 0.8216 | 0.96 | 0.8152 | 1373 |
| 1709768100 | 0.92 | 0.1000001 | 12.20 | 0.81 | 0.96 | 0.81 | 1258 |
| 1709681700 | 0.8199999 | 0 | 0.00 | 0.8203 | 0.861 | 0.8168 | 1714 |
| 1709595300 | 0.8199999 | -0.1 | -10.87 | 0.926 | 0.926 | 0.8 | 2067 |
| 1709336100 | 0.92 | 0.04 | 4.55 | 0.858 | 0.9795 | 0.851 | 2678 |
| 1709249700 | 0.88 | 0.03 | 3.53 | 0.87 | 0.988999 | 0.85 | 8796 |
| 1709163300 | 0.85 | -0.01 | -1.16 | 0.877 | 0.887 | 0.85 | 623 |
| 1709076900 | 0.86 | -0.07 | -7.53 | 0.855 | 0.94 | 0.8 | 8701 |
| 1708990500 | 0.93 | -0.0075 | -0.80 | 0.95 | 0.95 | 0.91 | 2474 |
| 1708731300 | 0.9375 | -0.0275 | -2.85 | 0.9375 | 0.938 | 0.9375 | 779 |
| 1708644900 | 0.965 | -0.115 | -10.65 | 1.03 | 1.03 | 0.965 | 1274 |
| 1708558500 | 1.08 | -0.05 | -4.42 | 1.05 | 1.11 | 0.88 | 5415 |
| 1708472100 | 1.1299999 | -0.03 | -2.59 | 1.1 | 1.1399999 | 0.9501 | 25231 |
| 1708126500 | 1.16 | 0.02 | 1.75 | 1.17 | 1.18 | 1.07 | 9192 |
| 1708040100 | 1.1399999 | 0.31 | 37.35 | 0.854 | 1.29 | 0.83 | 99175 |
| 1707953700 | 0.83 | 0.0278 | 3.47 | 0.8018 | 0.83 | 0.728 | 4048 |
| 1707867300 | 0.8022 | 0.0422 | 5.55 | 0.7372 | 0.806 | 0.702 | 15106 |
| 1707780900 | 0.76 | -0.0177 | -2.28 | 0.7544 | 0.771 | 0.7 | 10289 |
| 1707521700 | 0.7776999 | -0.0343 | -4.22 | 0.8117 | 0.8199999 | 0.6831 | 415515 |
| 1707435300 | 0.812 | -0.0475 | -5.53 | 0.87 | 0.87 | 0.811601 | 4156 |
| 1707348900 | 0.8595 | 0.0485 | 5.98 | 0.811 | 0.8595 | 0.811 | 1612 |
| 1707262500 | 0.811 | -0.069 | -7.84 | 0.86 | 0.8799 | 0.81 | 3262 |
| 1707176100 | 0.88 | -0.008499 | -0.96 | 0.8862 | 0.8885 | 0.86 | 1197 |
| 1706916900 | 0.888499 | 0.012499 | 1.43 | 0.88 | 0.9159 | 0.88 | 977 |
| 1706830500 | 0.876 | 0.014 | 1.62 | 0.8723 | 0.8859 | 0.8723 | 934 |
| 1706744100 | 0.862 | 0 | 0.00 | 0.9336 | 0.9336 | 0.862 | 151 |
| 1706657700 | 0.862 | -0.048157 | -5.29 | 0.879 | 0.97 | 0.86 | 3272 |
| 1706571300 | 0.910157 | 0.000157 | 0.02 | 0.8515 | 0.9789 | 0.8515 | 1142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
