We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714084500 | 25.03 | 0 | 0.00 | 25.07 | 25.07 | 25.03 | 9900 |
1713998100 | 25.03 | 0 | 0.00 | 25.06 | 25.06 | 25.03 | 10620 |
1713911700 | 25.03 | 0 | 0.00 | 25.05 | 25.05 | 25.03 | 10500 |
1713825300 | 25.03 | 0 | 0.00 | 24.95 | 25.03 | 24.95 | 10320 |
1713566100 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 11040 |
1713479700 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 9720 |
1713393300 | 25.03 | 0 | 0.00 | 25.07 | 25.07 | 25.03 | 11280 |
1713306900 | 25.03 | 0 | 0.00 | 24.98 | 25.03 | 24.98 | 10800 |
1713220500 | 25.03 | 0 | 0.00 | 25.01 | 25.03 | 25.01 | 9720 |
1712961300 | 25.03 | 0 | 0.00 | 25.08 | 25.08 | 25.03 | 10680 |
1712874900 | 25.03 | 0 | 0.00 | 25.07 | 25.07 | 25.03 | 9780 |
1712788500 | 25.03 | 0 | 0.00 | 25.09 | 25.09 | 25.03 | 10800 |
1712702100 | 25.03 | 0 | 0.00 | 25.02 | 25.03 | 25.02 | 11280 |
1712615700 | 25.03 | 0 | 0.00 | 25.06 | 25.06 | 25.03 | 9480 |
1712356500 | 25.03 | 0 | 0.00 | 25.08 | 25.08 | 25.03 | 10560 |
1712270100 | 25.03 | 0 | 0.00 | 25.06 | 25.06 | 25.03 | 8640 |
1712183700 | 25.03 | 0 | 0.00 | 25.06 | 25.06 | 25.03 | 9480 |
1712097300 | 25.03 | 0 | 0.00 | 25.04 | 25.04 | 25.03 | 11160 |
1712010900 | 25.03 | 0 | 0.00 | 25 | 25.03 | 25 | 10020 |
1711665300 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 9840 |
1711578900 | 25.03 | 0 | 0.00 | 25.01 | 25.03 | 25.01 | 11700 |
1711492500 | 25.03 | 0 | 0.00 | 24.97 | 25.03 | 24.97 | 10380 |
1711406100 | 25.03 | 0 | 0.00 | 25.05 | 25.05 | 25.03 | 10920 |
1711146900 | 25.03 | 0 | 0.00 | 24.99 | 25.03 | 24.99 | 9540 |
1711060500 | 25.03 | 0 | 0.00 | 25.02 | 25.03 | 25.02 | 10260 |
1710974100 | 25.03 | 0 | 0.00 | 25.08 | 25.08 | 25.03 | 9600 |
1710887700 | 25.03 | 0 | 0.00 | 25.07 | 25.07 | 25.03 | 10560 |
1710801300 | 25.03 | 0 | 0.00 | 25.04 | 25.04 | 25.03 | 9960 |
1710542100 | 25.03 | 0 | 0.00 | 25.09 | 25.09 | 25.03 | 11040 |
1710455700 | 25.03 | 0 | 0.00 | 25.07 | 25.07 | 25.03 | 9060 |
1710369300 | 25.03 | 0 | 0.00 | 25.05 | 25.05 | 25.03 | 10140 |
1710282900 | 25.03 | 0 | 0.00 | 25.01 | 25.03 | 25.01 | 9540 |
1710196500 | 25.03 | 0 | 0.00 | 24.99 | 25.03 | 24.99 | 10920 |
1709940900 | 25.03 | 0 | 0.00 | 25.08 | 25.08 | 25.03 | 10140 |
1709854500 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 11040 |
1709768100 | 25.03 | 0 | 0.00 | 25.08 | 25.08 | 25.03 | 9480 |
1709681700 | 25.03 | 0 | 0.00 | 25 | 25.03 | 25 | 10200 |
1709595300 | 25.03 | 0 | 0.00 | 25.06 | 25.06 | 25.03 | 10200 |
1709336100 | 25.03 | 0 | 0.00 | 25.04 | 25.04 | 25.03 | 9840 |
1709249700 | 25.03 | 0 | 0.00 | 25.01 | 25.03 | 25.01 | 10500 |
1709163300 | 25.03 | 0 | 0.00 | 25.05 | 25.05 | 25.03 | 8880 |
1709076900 | 25.03 | 0 | 0.00 | 24.98 | 25.03 | 24.98 | 9900 |
1708990500 | 25.03 | 0 | 0.00 | 25.04 | 25.04 | 25.03 | 9420 |
1708731300 | 25.03 | 0 | 0.00 | 24.99 | 25.03 | 24.99 | 10380 |
1708644900 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 12241 |
1708558500 | 25.03 | 0 | 0.00 | 25.08 | 25.08 | 25.03 | 10866 |
1708472100 | 25.03 | 0 | 0.00 | 25.06 | 25.06 | 25.03 | 9120 |
1708126500 | 25.03 | 0 | 0.00 | 25 | 25.03 | 25 | 10200 |
1708040100 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 10380 |
1707953700 | 25.03 | 0 | 0.00 | 25.07 | 25.07 | 25.03 | 9840 |
1707867300 | 25.03 | 0 | 0.00 | 25.01 | 25.03 | 25.01 | 11100 |
1707780900 | 25.03 | 0 | 0.00 | 25.02 | 25.03 | 25.02 | 9960 |
1707521700 | 25.03 | 0 | 0.00 | 25.04 | 25.04 | 25.03 | 9600 |
1707435300 | 25.03 | 0 | 0.00 | 25.12 | 25.12 | 25.03 | 10380 |
1707348900 | 25.03 | 0 | 0.00 | 25.02 | 25.03 | 25.02 | 10260 |
1707262500 | 25.03 | 0 | 0.00 | 25.07 | 25.07 | 25.03 | 9720 |
1707176100 | 25.03 | 0 | 0.00 | 25.05 | 25.05 | 25.03 | 9780 |
1706916900 | 25.03 | 0 | 0.00 | 25.08 | 25.08 | 25.03 | 10140 |
1706830500 | 25.03 | 0 | 0.00 | 25.04 | 25.04 | 25.03 | 10620 |
1706744100 | 25.03 | 0 | 0.00 | 25.02 | 25.03 | 25.02 | 10320 |
1706657700 | 25.03 | 0 | 0.00 | 25.01 | 25.03 | 25.01 | 9240 |
1706571300 | 25.03 | 0 | 0.00 | 25.02 | 25.03 | 25.02 | 9060 |
1706312100 | 25.03 | 0 | 0.00 | 24.97 | 25.03 | 24.97 | 10320 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions