We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0199 | 0.0822994210091 | 24.18 | 24.228 | 23.95 | 1797 | 24.06148926 | CS |
| 4 | -0.3501 | -1.42606924644 | 24.55 | 24.7979 | 23.95 | 1886 | 24.23701971 | CS |
| 12 | 0.0099 | 0.0409260024804 | 24.19 | 24.7979 | 23.95 | 1590 | 24.292035 | CS |
| 26 | 0.6799 | 2.89073129252 | 23.52 | 24.7979 | 23.38 | 2396 | 23.95795361 | CS |
| 52 | 0.1999 | 0.832916666667 | 24 | 24.7979 | 23.1 | 2298 | 23.73567966 | CS |
| 156 | -1.0701 | -4.2346656114 | 25.27 | 27.02 | 22.55 | 2960 | 24.82384038 | CS |
| 260 | -1.0701 | -4.2346656114 | 25.27 | 27.02 | 22.55 | 2960 | 24.82384038 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 24.1999 | 0.16 | 0.67 | 24.05 | 24.1999 | 23.95 | 720 |
| 1714084500 | 24.04 | -0.11 | -0.44 | 24.1 | 24.1 | 24.04 | 1426 |
| 1713998100 | 24.1453 | 0.1 | 0.40 | 24.1453 | 24.1453 | 24.1453 | 100 |
| 1713911700 | 24.05 | 0 | 0.00 | 24.03 | 24.2 | 24.03 | 3087 |
| 1713825300 | 24.05 | -0.17 | -0.69 | 24.18 | 24.228 | 24.02 | 3651 |
| 1713566100 | 24.2182 | -0.01 | -0.05 | 24.2 | 24.22 | 23.96 | 2547 |
| 1713479700 | 24.23 | 0.22 | 0.92 | 24.24 | 24.24 | 24.23 | 755 |
| 1713393300 | 24.01 | -0.11 | -0.46 | 24.18 | 24.275 | 24 | 10215 |
| 1713306900 | 24.1201 | -0.19 | -0.78 | 24.11 | 24.18 | 24.1 | 1088 |
| 1713220500 | 24.31 | -0.16 | -0.66 | 24.4799 | 24.4799 | 24.3 | 1686 |
| 1712961300 | 24.4707 | 0.19 | 0.79 | 24.39 | 24.4707 | 24.39 | 655 |
| 1712874900 | 24.28 | -0.47 | -1.90 | 24.3 | 24.4199 | 24.28 | 1174 |
| 1712788500 | 24.7505 | 0.1 | 0.39 | 24.65 | 24.7505 | 24.55 | 748 |
| 1712702100 | 24.6536 | -0.09 | -0.35 | 24.72 | 24.72 | 24.55 | 1734 |
| 1712615700 | 24.74 | -0.06 | -0.23 | 24.56 | 24.76 | 24.56 | 1350 |
| 1712356500 | 24.7979 | 0 | 0.00 | 24.7979 | 24.7979 | 24.7979 | 109 |
| 1712270100 | 24.7979 | 0.19 | 0.76 | 24.61 | 24.7979 | 24.61 | 1562 |
| 1712183700 | 24.61 | -0.12 | -0.49 | 24.69 | 24.69 | 24.61 | 464 |
| 1712097300 | 24.73 | 0.33 | 1.35 | 24.45 | 24.73 | 24.45 | 660 |
| 1712010900 | 24.4 | -0.17 | -0.69 | 24.55 | 24.6545 | 24.38 | 4377 |
| 1711665300 | 24.57 | 0.2 | 0.82 | 24.55 | 24.64 | 24.55 | 1247 |
| 1711578900 | 24.37 | 0.01 | 0.04 | 24.36 | 24.5558 | 24.36 | 1992 |
| 1711492500 | 24.36 | -0.13 | -0.55 | 24.44 | 24.49 | 24.3272 | 1455 |
| 1711406100 | 24.4947 | 0.06 | 0.26 | 24.46 | 24.5504 | 24.25 | 6137 |
| 1711146900 | 24.43 | -0.14 | -0.59 | 24.67 | 24.67 | 24.43 | 2026 |
| 1711060500 | 24.5746 | 0.17 | 0.72 | 24.51 | 24.5746 | 24.51 | 682 |
| 1710974100 | 24.4 | -0.15 | -0.60 | 24.4 | 24.55 | 24.4 | 935 |
| 1710887700 | 24.5484 | 0.21 | 0.88 | 24.43 | 24.5484 | 24.43 | 602 |
| 1710801300 | 24.3335 | 0 | 0.00 | 24.45 | 24.45 | 24.3335 | 325 |
| 1710542100 | 24.3335 | -0.05 | -0.22 | 24.4 | 24.4 | 24.33 | 1182 |
| 1710455700 | 24.386 | -0 | -0.02 | 24.386 | 24.386 | 24.35 | 255 |
| 1710369300 | 24.39 | 0.04 | 0.16 | 24.42 | 24.42 | 24.3001 | 2099 |
| 1710282900 | 24.3501 | -0.02 | -0.08 | 24.35 | 24.3501 | 24.35 | 1980 |
| 1710196500 | 24.3701 | 0 | 0.00 | 24.3812 | 24.4 | 24.37 | 1481 |
| 1709940900 | 24.37 | -0.07 | -0.27 | 24.37 | 24.37 | 24.37 | 375 |
| 1709854500 | 24.435 | 0.07 | 0.28 | 24.446 | 24.5 | 24.435 | 260 |
| 1709768100 | 24.3661 | -0.08 | -0.34 | 24.3661 | 24.3661 | 24.3661 | 675 |
| 1709681700 | 24.4498 | 0.06 | 0.24 | 24.4498 | 24.4498 | 24.38 | 827 |
| 1709595300 | 24.3918 | 0.04 | 0.17 | 24.35 | 24.3918 | 24.35 | 232 |
| 1709336100 | 24.35 | 0.02 | 0.07 | 24.35 | 24.35 | 24.35 | 522 |
| 1709249700 | 24.3331 | 0.01 | 0.05 | 24.37 | 24.45 | 24.27 | 5309 |
| 1709163300 | 24.3206 | 0.05 | 0.21 | 24.43 | 24.43 | 24.3206 | 594 |
| 1709076900 | 24.27 | 0.01 | 0.04 | 24.38 | 24.43 | 24.27 | 795 |
| 1708990500 | 24.26 | -0.12 | -0.49 | 24.38 | 24.4102 | 24.26 | 2407 |
| 1708731300 | 24.3793 | 0.01 | 0.04 | 24.3793 | 24.3793 | 24.37 | 248 |
| 1708644900 | 24.3699 | 0.11 | 0.44 | 24.26 | 24.3699 | 24.21 | 2769 |
| 1708558500 | 24.2641 | 0.06 | 0.26 | 24.25 | 24.2641 | 24.25 | 900 |
| 1708472100 | 24.2 | -0.05 | -0.21 | 24.25 | 24.28 | 24.2 | 1067 |
| 1708126500 | 24.25 | 0.1 | 0.41 | 24.16 | 24.25 | 24.1501 | 2768 |
| 1708040100 | 24.15 | -0.02 | -0.06 | 24.15 | 24.2 | 24.15 | 2445 |
| 1707953700 | 24.165 | 0.01 | 0.06 | 24.2 | 24.21 | 24.165 | 981 |
| 1707867300 | 24.1503 | -0.07 | -0.29 | 24.23 | 24.23 | 24.1503 | 598 |
| 1707780900 | 24.22 | 0.04 | 0.17 | 24.2402 | 24.2402 | 24.22 | 1118 |
| 1707521700 | 24.18 | 0.05 | 0.19 | 24.1898 | 24.19 | 24.1086 | 2372 |
| 1707435300 | 24.1333 | -0.05 | -0.19 | 24.18 | 24.18 | 24.1333 | 870 |
| 1707348900 | 24.18 | -0.01 | -0.04 | 24.19 | 24.19 | 24.15 | 942 |
| 1707262500 | 24.1899 | -0 | -0.00 | 24.19 | 24.19 | 24.1 | 1556 |
| 1707176100 | 24.19 | 0.08 | 0.33 | 24.19 | 24.19 | 24.11 | 1495 |
| 1706916900 | 24.11 | 0.11 | 0.46 | 24.15 | 24.15 | 24.06 | 1877 |
| 1706830500 | 24.0001 | 0 | 0.00 | 24.15 | 24.1999 | 24.0001 | 2762 |
| 1706744100 | 24 | -0.12 | -0.48 | 24.19 | 24.19 | 24 | 4304 |
| 1706657700 | 24.1154 | 0.12 | 0.48 | 24 | 24.1154 | 24 | 381 |
| 1706571300 | 24 | -0.06 | -0.25 | 24.08 | 24.08 | 24 | 4870 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
