We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715034900 | 19 | -0.25 | -1.30 | 19.42 | 19.49 | 18.83 | 742081 |
| 1714775700 | 19.25 | 0.5 | 2.67 | 18.85 | 19.38 | 18.56 | 711435 |
| 1714689300 | 18.75 | 0.89 | 4.98 | 18.39 | 18.96 | 18.12 | 1129139 |
| 1714602900 | 17.86 | 0.03 | 0.17 | 17.81 | 17.92 | 17.705 | 825125 |
| 1714516500 | 17.83 | -0.17 | -0.94 | 17.9 | 18.06 | 17.69 | 809016 |
| 1714430100 | 18 | -0.66 | -3.54 | 18.69 | 18.69 | 17.88 | 448632 |
| 1714170900 | 18.66 | 0.25 | 1.36 | 18.55 | 18.86 | 18.55 | 770628 |
| 1714084500 | 18.41 | -0.02 | -0.11 | 18.39 | 18.65 | 18 | 2421243 |
| 1713998100 | 18.43 | 0.67 | 3.77 | 18.02 | 18.53 | 18 | 1251245 |
| 1713911700 | 17.76 | 0.26 | 1.49 | 17.74 | 18.04 | 17.74 | 828994 |
| 1713825300 | 17.5 | 0.26 | 1.51 | 17.42 | 17.77 | 17.4 | 328566 |
| 1713566100 | 17.24 | -0.15 | -0.86 | 17.18 | 17.4927 | 17.16 | 541016 |
| 1713479700 | 17.39 | 0.37 | 2.17 | 17.15 | 17.72 | 17.14 | 687833 |
| 1713393300 | 17.02 | -0.26 | -1.50 | 17.36 | 17.36 | 16.83 | 1120995 |
| 1713306900 | 17.28 | -0.12 | -0.69 | 17.32 | 17.33 | 16.78 | 1335947 |
| 1713220500 | 17.4 | -0.35 | -1.97 | 17.86 | 18.09 | 17.22 | 547324 |
| 1712961300 | 17.75 | -0.49 | -2.69 | 18.08 | 18.08 | 17.66 | 1333855 |
| 1712874900 | 18.24 | 0.13 | 0.72 | 18.19 | 18.42 | 18 | 681550 |
| 1712788500 | 18.11 | -0.47 | -2.53 | 18.58 | 18.65 | 18 | 992805 |
| 1712702100 | 18.58 | 0.15 | 0.81 | 18.5 | 18.615 | 18.3083 | 793077 |
| 1712615700 | 18.43 | 0.06 | 0.33 | 18.5 | 18.8 | 18.32 | 681997 |
| 1712356500 | 18.37 | 0.16 | 0.88 | 18.46 | 18.59 | 18.25 | 139997 |
| 1712270100 | 18.21 | -0.77 | -4.06 | 18.86 | 18.915 | 18.08 | 312330 |
| 1712183700 | 18.98 | 0 | 0.00 | 18.9 | 19 | 18.75 | 299517 |
| 1712097300 | 18.98 | 0.41 | 2.21 | 18.83 | 19.02 | 18.83 | 615998 |
| 1712010900 | 18.57 | 0.63 | 3.51 | 18.09 | 18.65 | 17.79 | 1255082 |
| 1711665300 | 17.94 | -1.06 | -5.58 | 19.2 | 19.4 | 17.56 | 1599847 |
| 1711578900 | 19 | -0.18 | -0.94 | 19.12 | 19.28 | 18.91 | 623281 |
| 1711492500 | 19.18 | -0.09 | -0.47 | 19.4 | 19.5 | 19.1 | 421448 |
| 1711406100 | 19.27 | 0.27 | 1.42 | 19.17 | 19.34 | 19 | 360445 |
| 1711146900 | 19 | -0.09 | -0.47 | 18.96 | 19.08 | 18.77 | 558277 |
| 1711060500 | 19.09 | -0.36 | -1.85 | 19.4 | 19.4 | 18.71 | 1025528 |
| 1710974100 | 19.45 | 0.14 | 0.73 | 19.48 | 19.73 | 19.31 | 723956 |
| 1710887700 | 19.31 | -0.37 | -1.88 | 19.43 | 19.63 | 19.21 | 225721 |
| 1710801300 | 19.68 | 0.28 | 1.44 | 19.39 | 19.68 | 19.38 | 578167 |
| 1710542100 | 19.4 | -0.03 | -0.15 | 19.4 | 19.5 | 19.17 | 2575686 |
| 1710455700 | 19.43 | -0.36 | -1.82 | 19.8 | 19.8 | 19.355 | 1107957 |
| 1710369300 | 19.79 | 0.49 | 2.54 | 19.41 | 19.8 | 19.2 | 665740 |
| 1710282900 | 19.3 | 0.59 | 3.15 | 19.01 | 19.467 | 19 | 357180 |
| 1710196500 | 18.71 | 0.55 | 3.03 | 18.4 | 19 | 18.3 | 223000 |
| 1709940900 | 18.16 | -0.06 | -0.33 | 18.23 | 18.5 | 18.01 | 263341 |
| 1709854500 | 18.22 | -0.66 | -3.50 | 18.78 | 19.03 | 18.09 | 370843 |
| 1709768100 | 18.88 | -0.06 | -0.32 | 19.2 | 19.5 | 18.8 | 406462 |
| 1709681700 | 18.94 | -0.23 | -1.20 | 18.89 | 19.0393 | 18 | 331216 |
| 1709595300 | 19.17 | -0.32 | -1.64 | 19.49 | 19.49 | 19.04 | 384650 |
| 1709336100 | 19.49 | 0.11 | 0.57 | 19.45 | 19.55 | 19.34 | 456424 |
| 1709249700 | 19.38 | -0.05 | -0.26 | 19.51 | 19.56 | 19.18 | 544601 |
| 1709163300 | 19.43 | -0.07 | -0.36 | 19.21 | 19.5 | 19.17 | 253911 |
| 1709076900 | 19.5 | -0.05 | -0.26 | 19.39 | 19.7 | 19.29 | 370562 |
| 1708990500 | 19.55 | -0.03 | -0.15 | 19.6 | 19.7 | 19.18 | 722732 |
| 1708731300 | 19.58 | 0.18 | 0.93 | 19.59 | 19.8 | 19.48 | 1255187 |
| 1708644900 | 19.4 | 0.42 | 2.21 | 19.11 | 19.5 | 19.07 | 947925 |
| 1708558500 | 18.98 | 0.41 | 2.21 | 18.85 | 19.35 | 18.8 | 664700 |
| 1708472100 | 18.57 | -0.71 | -3.68 | 19.26 | 19.26 | 18.31 | 936956 |
| 1708126500 | 19.28 | 0.94 | 5.13 | 18.89 | 19.69 | 18.72 | 1909380 |
| 1708040100 | 18.34 | 0.06 | 0.33 | 18.26 | 18.47 | 18.19 | 309008 |
| 1707953700 | 18.28 | 0.4 | 2.24 | 18 | 18.29 | 17.98 | 182288 |
| 1707867300 | 17.88 | -0.13 | -0.72 | 17.85 | 18.1 | 17.69 | 324932 |
| 1707780900 | 18.01 | 0.01 | 0.06 | 18 | 18.3 | 17.93 | 143520 |
| 1707521700 | 18 | -0.04 | -0.22 | 18.02 | 18.03 | 17.665 | 264656 |
| 1707435300 | 18.04 | -0.02 | -0.11 | 18.01 | 18.185 | 17.895 | 105983 |
| 1707348900 | 18.06 | -0.15 | -0.82 | 17.95 | 18.11 | 17.68 | 198753 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
