Amtech Systems, Inc. Historical Data - ASYS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
CHART Trader
Monthly Subscription
for only
$27.87
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Amtech Systems, Inc. ASYS NASDAQ Common Stock US0323325045
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.09 +1.18% 7.69 7.83 7.53 7.68 7.6 20:00:00
more quote information »

ASYS Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.248.47.337.8692182k237k217k-0.55-6.67%
1 Month10.610.987.338.7141113k473k208k-2.91-27.45%
3 Months9.8811.5257.339.908890k562k236k-2.19-22.17%
6 Months10.3715.457.3311.377867k1M246k-2.68-25.84%
1 Year6.2715.455.16510.65253k1M161k1.4222.65%
3 Years10.8415.453.999.25222k3M89k-3.15-29.06%
5 Years3.9915.453.219.07875423M71k3.792.73%

ASYS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Feb 23 20187.690.09+1.18%7.53000027.8299999153,414
Feb 22 20187.5999999-0.16-2.06%7.32999997.8000001217,152
Feb 21 20187.7600002-0.38-4.67%7.758.2299995181,644
Feb 20 20188.14000030.21+2.65%7.86999988.3232994236,788
Feb 16 20187.9299998-0.34-4.11%7.758.3999996233,150
Feb 15 20188.27000040.10+1.22%8.02999978.3699998174,421
Feb 14 20188.170.05+0.62%7.84999998.3000001191,823
Feb 13 20188.1199998-0.31-3.68%8.03999998.4300003313,952
Feb 12 20188.4300003-0.06-0.71%8.219219,466
Feb 09 20188.4899997-0.12-1.39%7.80999998.6000003473,290
Feb 08 20188.6099996-0.28-3.15%8.47000029.3199996231,242
Feb 07 20188.8900003-0.09-1%8.80000019.2899999142,567
Feb 06 20188.97999950.19+2.16%8.56999969.2600002174,464
Feb 05 20188.7899999-0.74-7.76%8.65999989.5550003241,103
Feb 02 20189.5299997-0.46-4.6%9.130000110.0916266,908
Feb 01 20189.9899997-0.04-0.4%9.840000110.18114,545
Jan 31 201810.029999-0.12-1.18%9.939999510.46112,935
Jan 30 201810.149999-0.22-2.12%9.840000110.649999123,229
Jan 29 201810.369999-0.23-2.17%10.11999910.68170,858
Jan 26 201810.60.11+1.05%10.5110.979999123,278
Jan 25 201810.489999-0.48-4.38%10.43999911.22180,327
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180225 17:33:36